Baltic Market
OMXT
1830.180942
0%
turnover
0 €
deals
0
OMXR
865.55078
0%
turnover
0 €
deals
0
OMXV
1139.552678
0%
turnover
0 €
deals
0
Main
Data as of 05.02.2025 07:33:28
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Arco Vara | ARC1T | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Coop Pank | CPA1T | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Ekspress Grupp | EEG1T | 0.934 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
EfTEN Real Estate Fund | EFT1T | 20 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Enefit Green | EGR1T | 2.708 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Harju Elekter | HAE1T | 4.825 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Hepsor | HPR1T | 4.04 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Infortar | INF1T | 45 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
LHV Group | LHV1T | 3.49 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Merko Ehitus | MRK1T | 22.75 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Nordecon | NCN1T | 0.775 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Pro Kapital Grupp | PKG1T | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
PRFoods | PRF1T | 0.063 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Silvano Fashion Group | SFG1T | 1.145 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Tallink Grupp | TAL1T | 0.629 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
TKM Grupp | TKM1T | 9.86 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Tallinna Sadam | TSM1T | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Tallinna Vesi | TVE1T | 10.3 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvia | |||||||||
DelfinGroup | DGR1R | 1.09 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eleving Group S.A. | ELEVR | 1.68 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
IPAS "Indexo" | IDX1R | 10.3 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
SAF Tehnika | SAF1R | 5.9 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
AB Akola group PVA | AKO1L | 1.215 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Apranga | APG1L | 3.015 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AUGA Group | AUG1L | 0.112 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Grigeo Grigiskes | GRG1L | 1.065 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Ignitis Grupe | IGN1L | 21.05 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB KN Energies | KNE1L | 0.266 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Novaturas | NTU1L | 1.535 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Panevezio Statybos Trestas | PTR1L | 0.556 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Pieno Zvaigzdes | PZV1L | 1.71 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Rokiskio Suris | RSU1L | 4 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siauliu Bankas | SAB1L | 0.924 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Telia Lietuva, AB | TEL1L | 1.635 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Vilkyskiu Pienine | VLP1L | 8.92 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Secondary
Data as of 05.02.2025 07:33:28
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.14 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Baltic Horizon Fund | NHCBHFFT | 0.2736 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Nordic Fibreboard aktsia | SKN1T | 0.862 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Trigon Property Development | TPD1T | 0.656 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvia | |||||||||
Latvijas balzams | BAL1R | 8.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvijas Juras medicinas centrs | LJM1R | 6.65 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Rigas kugu buvetava | RKB1R | 0.125 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siguldas CMAS | SCM1R | 5.55 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
JSC PATA Saldus | SMA1R | 30 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
Amber Grid ORS | AMG1L | 1.24 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
INVL Baltic Fund | FINBALFV | 47 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Invl Technology PVA | INC1L | 3.24 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Invl Baltic Farmland PVA | INL1L | 6.2 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
INVL Baltic Real Estate | INR1L | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Invalda INVL | IVL1L | 19.3 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB Kauno Energija PVA | KNR1L | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
LITGRID AB | LGD1L | 0.805 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Snaige | SNG1L | 0.093 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Utenos Trikotazas | UTR1L | 0.318 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Vilniaus Baldai | VBL1L | 11.4 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Zemaitijos Pienas | ZMP1L | 2.44 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Alternative
Data as of 05.02.2025 07:33:28
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Airobot Technologies | AIR | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bercman Technologies | BERCM | 1.14 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Estonian Japan Trading Company | EJTC | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Grab2Go | GRB2G | 0.255 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Hagen Bikes | HAGEN | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Linda Nektar | LINDA | 6 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
TextMagic | MAGIC | 3.73 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Modera | MODE | 3.95 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
J.Molner | MOLNR | 30.8 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Punktid Technologies | PNKTD | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Robus Group | ROBUS | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Saunum Group | SAUNA | 2.47 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvia | |||||||||
APF Holdings | EGG | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Frigate | FRGTE | 1 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Kalve Coffee | KALVE | 7 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Madara Cosmetics | MDARA | 10.75 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
VIRŠI-A | VIRSI | 4.13 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
City Service | CTS1L | 0.156 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
East West Agro | EWA1L | 15.6 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Inter Rao Lietuva | IRAO | 3.91 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
AB K2 LT | K2LT | 31 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
NEO Finance AB | NEOFI | 2.22 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bonds
Data as of 05.02.2025 07:33:28
Company | Symbol | Last | Change | Buy | Sell | Trades | Turnover | High | Low |
|---|---|---|---|---|---|---|---|---|---|
Estonia | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 101 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 100 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 005.4 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 035 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 044 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 041 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 050 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 997.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 005 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 100 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 995 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 120 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 95 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 012 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 015 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 186 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 060 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.75 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 525 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 10 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 290 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Latvia | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 920 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 980 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 999 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 090 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 800 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 500 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 025 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 020 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 020 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 104.75 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 033 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 020 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 997.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 109.61 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 009.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Given Jewellery 3Y bond 6% + 3M EURIBOR | GIVENFLOT25FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 102 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 102.25 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 011.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.9 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 101 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 101.5 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 035 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sun Finance 3Y bond 11.00%+3M EURIBOR | SUNBFLOT25FA | 1 027 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 150 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Lithuania | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 026.99 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 030 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 990 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 005 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 068 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 120 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 000 | 0% | 0 | 0 | 0 | 0 | 0 | 0 |