Balti ühisturg
OMXT
2120.525734
0.33%
kogukäive
1 308 854 €
tehinguid
2104
OMXR
887.375965
0.36%
kogukäive
589 534 €
tehinguid
229
OMXV
1443.792408
0.05%
kogukäive
636 162 €
tehinguid
1202
Põhinimekiri
Andmed seisuga 29.04.2026 23:02:53
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.420 | -2.07% | 1.420 | 1.420 | 70 | 3 008 | 1.450 | 1.415 |
Coop Pank | CPA1T | 2.305 | -0.43% | 2.305 | 2.310 | 186 | 96 717 | 2.325 | 2.300 |
Ekspress Grupp | EEG1T | 1.245 | -0.4% | 1.245 | 1.250 | 7 | 763 | 1.245 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 214 | 85 740 | 19.200 | 19.050 |
Harju Elekter | HAE1T | 5.600 | -1.41% | 5.560 | 5.600 | 104 | 54 370 | 5.680 | 5.500 |
Hepsor | HPR1T | 6.080 | -1.3% | 6.000 | 6.080 | 22 | 1 291 | 6.100 | 5.960 |
Infortar | INF1T | 47.000 | 0.86% | 47.000 | 47.000 | 31 | 25 704 | 47.000 | 46.800 |
LHV Group | LHV1T | 3.440 | -0.15% | 3.440 | 3.440 | 376 | 263 800 | 3.450 | 3.430 |
Merko Ehitus | MRK1T | 29.550 | 1.03% | 29.550 | 29.550 | 84 | 113 942 | 29.550 | 29.250 |
Nordecon | NCN1T | 0.596 | 0% | 0.594 | 0.596 | 26 | 1 786 | 0.598 | 0.594 |
Pro Kapital Grupp | PKG1T | 0.900 | 0% | 0.890 | 0.905 | 6 | 53 | 0.900 | 0.900 |
PRFoods | PRF1T | 0.068 | -1.45% | 0.067 | 0.068 | 7 | 163 | 0.069 | 0.068 |
Silvano Fashion Group | SFG1T | 1.155 | -0.86% | 1.155 | 1.160 | 56 | 13 813 | 1.165 | 1.150 |
Tallink Grupp | TAL1T | 0.647 | 1.09% | 0.647 | 0.647 | 366 | 352 461 | 0.650 | 0.641 |
TKM Grupp | TKM1T | 9.240 | 0.22% | 9.240 | 9.250 | 129 | 26 828 | 9.270 | 9.220 |
Tallinna Sadam | TSM1T | 1.450 | -0.41% | 1.450 | 1.450 | 178 | 78 741 | 1.458 | 1.450 |
Tallinna Vesi | TVE1T | 11.600 | 0.87% | 11.550 | 11.600 | 68 | 26 946 | 11.600 | 11.500 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.440 | 0% | 1.440 | 1.440 | 38 | 4 248 | 1.440 | 1.430 |
Eleving Group S.A. | ELEVR | 1.690 | 0.3% | 1.690 | 1.690 | 74 | 45 603 | 1.700 | 1.685 |
IPAS "Indexo" | IDX1R | 8.800 | 1.15% | 8.700 | 8.800 | 26 | 5 379 | 8.800 | 8.620 |
SAF Tehnika | SAF1R | 9.200 | -0.22% | 9.180 | 9.200 | 5 | 166 | 9.220 | 9.200 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.705 | 0.29% | 1.700 | 1.705 | 33 | 5 931 | 1.705 | 1.700 |
Apranga | APG1L | 3.870 | -0.26% | 3.870 | 3.870 | 108 | 74 798 | 3.920 | 3.870 |
AUGA Group | AUG1L | 0.068 | 0% | 0.068 | 0.070 | 37 | 3 258 | 0.070 | 0.068 |
AB Grigeo Grigiskes | GRG1L | 1.115 | -0.89% | 1.110 | 1.115 | 35 | 6 256 | 1.125 | 1.110 |
AB Ignitis Grupe | IGN1L | 21.600 | 0% | 21.600 | 21.600 | 147 | 71 966 | 21.650 | 21.550 |
AB KN Energies | KNE1L | 0.438 | 0.23% | 0.438 | 0.438 | 72 | 2 376 | 0.438 | 0.434 |
Novaturas | NTU1L | 0.872 | -0.68% | 0.872 | 0.872 | 159 | 31 013 | 0.880 | 0.856 |
Pieno Zvaigzdes | PZV1L | 1.725 | 0% | 1.720 | 1.725 | 34 | 9 775 | 1.735 | 1.720 |
Artea bankas | ROE1L | 0.908 | 0.44% | 0.908 | 0.908 | 364 | 227 000 | 0.909 | 0.904 |
Rokiskio Suris | RSU1L | 4.560 | 3.17% | 4.440 | 4.540 | 7 | 1 832 | 4.560 | 4.520 |
Telia Lietuva, AB | TEL1L | 2.270 | -0.44% | 2.260 | 2.270 | 121 | 159 971 | 2.280 | 2.250 |
Vilkyskiu Pienine | VLP1L | 11.600 | 0% | 11.600 | 11.600 | 12 | 10 003 | 11.650 | 11.600 |
Lisanimekiri
Andmed seisuga 29.04.2026 23:02:53
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.755 | -0.15% | 9.755 | 9.800 | 28 | 6 126 | 9.800 | 9.750 |
Baltic Horizon Fund | NHCBHFFT | 0.187 | 2.18% | 0.187 | 0.187 | 54 | 14 483 | 0.190 | 0.183 |
Nordic Fibreboard aktsia | SKN1T | 0.700 | 4.48% | 0.700 | 0.700 | 4 | 105 | 0.700 | 0.670 |
Trigon Property Development | TPD1T | 0.570 | 0% | 0.568 | 0.576 | 3 | 59 | 0.578 | 0.570 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.420 | -0.41% | 2.350 | 2.420 | 7 | 315 | 2.430 | 2.330 |
Rigas kugu buvetava | RKB1R | 0.350 | 0% | 0.346 | 0.350 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 4.940 | -3.14% | 4.940 | 5.100 | 1 | 20 | 4.940 | 4.940 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | -0.81% | 1.230 | 1.230 | 14 | 1 985 | 1.240 | 1.230 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.700 | 1.29% | 4.600 | 4.700 | 8 | 1 298 | 4.700 | 4.600 |
AB Invl Baltic Farmland PVA | INL1L | 7.000 | -2.1% | 6.800 | 7.000 | 1 | 14 | 7.000 | 7.000 |
INVL Baltic Real Estate | INR1L | 3.360 | 3.07% | 3.300 | 3.360 | 9 | 1 598 | 3.580 | 3.280 |
Invalda INVL | IVL1L | 28.400 | 0% | 28.200 | 28.400 | 3 | 1 590 | 28.400 | 28.400 |
AB Kauno Energija PVA | KNR1L | 2.000 | -1.96% | 1.970 | 2.040 | 5 | 1 020 | 2.040 | 2.000 |
LITGRID AB | LGD1L | 1.000 | 0% | 0.998 | 1.020 | 9 | 1 645 | 1.050 | 1.000 |
Utenos Trikotazas | UTR1L | 0.334 | 0% | 0.332 | 0.340 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 10.600 | 0.95% | 10.400 | 10.700 | 12 | 1 735 | 10.600 | 10.300 |
Zemaitijos Pienas | ZMP1L | 2.640 | 0.76% | 2.620 | 2.660 | 3 | 6 974 | 2.640 | 2.620 |
Alternatiivturg
Andmed seisuga 29.04.2026 23:02:53
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.810 | -1.09% | 1.810 | 1.880 | 9 | 128 | 1.860 | 1.810 |
Bercman Technologies | BERCM | 1.390 | 0% | 1.375 | 1.385 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.060 | 0% | 0.054 | 0.060 | 3 | 307 | 0.060 | 0.060 |
Linda Nektar | LINDA | 5.300 | 0% | 5.350 | 5.400 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.670 | 0% | 1.670 | 1.685 | 21 | 1 161 | 1.685 | 1.660 |
Modera | MODE | 5.100 | 2% | 4.960 | 5.100 | 6 | 412 | 5.100 | 5.000 |
J.Molner | MOLNR | 23.000 | 0.88% | 22.400 | 23.000 | 3 | 322 | 23.000 | 23.000 |
Punktid Technologies | PNKTD | 0.130 | 6.56% | 0.125 | 0.133 | 5 | 15 | 0.132 | 0.125 |
Primostar Group | PRIMO | 3.900 | 0% | 3.800 | 3.900 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.730 | 0.74% | 2.720 | 2.750 | 3 | 36 | 2.760 | 2.730 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | -0.4% | 4.940 | 4.960 | 3 | 143 | 4.960 | 4.940 |
Kalve Coffee | KALVE | 16.100 | 4.55% | 16.100 | 16.600 | 36 | 7 625 | 16.800 | 15.300 |
Madara Cosmetics | MDARA | 12.350 | 0.41% | 12.300 | 12.400 | 14 | 1 859 | 12.350 | 12.300 |
VIRŠI-A | VIRSI | 4.060 | -0.25% | 4.040 | 4.060 | 33 | 4 781 | 4.080 | 4.040 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.306 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 14.000 | -2.1% | 13.900 | 14.000 | 6 | 462 | 14.300 | 14.000 |
AB K2 LT | K2LT | 29.600 | 0% | 29.200 | 29.600 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.060 | 0% | 3.100 | 3.200 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 29.04.2026 23:02:53
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 499.950 | 0.34% | 0.000 | 0.000 | 8 | 37 959 | 499.950 | 498.250 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.000 | -0.98% | 0.000 | 0.000 | 2 | 505 | 101.000 | 100.750 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 010.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 030.000 | -0.48% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 037.000 | -0.48% | 0.000 | 0.000 | 1 | 2 074 | 1 037.000 | 1 037.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 005.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 027.000 | -0.1% | 0.000 | 0.000 | 4 | 11 297 | 1 027.000 | 1 027.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.860 | 0% | 0.000 | 0.000 | 2 | 611 | 101.860 | 101.860 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.250 | -0.15% | 0.000 | 0.000 | 1 | 3 008 | 100.250 | 100.250 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | -6.67% | 0.000 | 0.000 | 1 | 1 120 | 1 120.000 | 1 120.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 995.000 | 0% | 0.000 | 0.000 | 1 | 3 980 | 995.000 | 995.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 087.000 | -0.46% | 0.000 | 0.000 | 2 | 2 167 | 1 087.000 | 1 080.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 010.000 | 0.1% | 0.000 | 0.000 | 1 | 50 500 | 1 010.000 | 1 010.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 031.000 | 1.58% | 0.000 | 0.000 | 1 | 1 031 | 1 031.000 | 1 031.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 102.221 | 0.22% | 0.000 | 0.000 | 1 | 204 | 102.221 | 102.221 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.810 | -0.19% | 0.000 | 0.000 | 2 | 1 098 | 99.810 | 99.810 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 021.000 | -0.39% | 0.000 | 0.000 | 1 | 1 021 | 1 021.000 | 1 021.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 169.800 | -0.44% | 0.000 | 0.000 | 2 | 4 689 | 1 174.900 | 1 169.800 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 031.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 040.000 | 0.73% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 020.000 | 2% | 0.000 | 0.000 | 1 | 5 100 | 1 020.000 | 1 020.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.150 | 0.03% | 0.000 | 0.000 | 1 | 1 000 | 500.150 | 500.150 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 26.310 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 014.000 | 0% | 0.000 | 0.000 | 1 | 10 140 | 1 014.000 | 1 014.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 038.610 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 373.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 994.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 073.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 027.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 102.100 | -1.16% | 0.000 | 0.000 | 5 | 12 322 | 103.950 | 102.100 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 074.240 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 021.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | 0.24% | 0.000 | 0.000 | 7 | 8 150 | 106.000 | 105.750 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 100.390 | 0.02% | 0.000 | 0.000 | 1 | 100 | 100.390 | 100.390 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | -0.66% | 0.000 | 0.000 | 1 | 406 | 101.500 | 101.500 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 005.000 | 0.25% | 0.000 | 0.000 | 1 | 5 025 | 1 005.000 | 1 005.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 000.000 | 2.04% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 985.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.900 | 0% | 0.000 | 0.000 | 3 | 5 994 | 99.900 | 99.900 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.590 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 000.000 | -1.96% | 0.000 | 0.000 | 5 | 662 065 | 1 006.000 | 1 000.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 1.01% | 0.000 | 0.000 | 1 | 1 000 | 999.970 | 999.970 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 060.000 | 2.17% | 0.000 | 0.000 | 1 | 10 600 | 1 060.000 | 1 060.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 1 | 2 060 | 1 030.000 | 1 030.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 006.960 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 991.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 042.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 965.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 009.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |