Balti ühisturg
OMXT
1995.996252
0.27%
kogukäive
1 247 558 €
tehinguid
2179
OMXR
937.093676
0.57%
kogukäive
448 581 €
tehinguid
288
OMXV
1307.669814
0.01%
kogukäive
1 246 063 €
tehinguid
994
Põhinimekiri
Andmed seisuga 17.12.2025 01:03:06
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.630 | 1.88% | 1.625 | 1.630 | 26 | 1 466 | 1.650 | 1.610 |
Coop Pank | CPA1T | 2.015 | 0.5% | 2.015 | 2.015 | 226 | 150 108 | 2.030 | 2.005 |
Ekspress Grupp | EEG1T | 1.245 | 0% | 1.245 | 1.250 | 28 | 18 993 | 1.250 | 1.245 |
EfTEN Real Estate Fund | EFT1T | 19.100 | -0.26% | 19.100 | 19.150 | 35 | 19 451 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.660 | -0.21% | 4.640 | 4.660 | 66 | 15 262 | 4.670 | 4.630 |
Hepsor | HPR1T | 5.860 | -0.68% | 5.860 | 5.900 | 13 | 654 | 5.980 | 5.860 |
Infortar | INF1T | 45.900 | -0.22% | 45.900 | 45.900 | 75 | 51 435 | 46.000 | 45.700 |
LHV Group | LHV1T | 3.365 | 0% | 3.365 | 3.365 | 447 | 283 096 | 3.385 | 3.345 |
Merko Ehitus | MRK1T | 30.450 | 1.33% | 30.450 | 30.450 | 116 | 116 820 | 30.450 | 30.050 |
Nordecon | NCN1T | 0.624 | 0% | 0.624 | 0.625 | 209 | 3 551 | 0.627 | 0.623 |
Pro Kapital Grupp | PKG1T | 0.900 | 0% | 0.900 | 0.900 | 28 | 5 167 | 0.980 | 0.890 |
PRFoods | PRF1T | 0.056 | -1.75% | 0.056 | 0.057 | 28 | 776 | 0.057 | 0.055 |
Silvano Fashion Group | SFG1T | 1.240 | 6.9% | 1.240 | 1.240 | 151 | 23 487 | 1.240 | 1.170 |
Tallink Grupp | TAL1T | 0.583 | 0.17% | 0.583 | 0.583 | 197 | 30 479 | 0.583 | 0.580 |
TKM Grupp | TKM1T | 9.340 | 0.65% | 9.330 | 9.340 | 141 | 53 505 | 9.380 | 9.250 |
Tallinna Sadam | TSM1T | 1.240 | 0% | 1.236 | 1.240 | 119 | 265 911 | 1.240 | 1.236 |
Tallinna Vesi | TVE1T | 10.650 | 0% | 10.600 | 10.650 | 35 | 13 903 | 10.650 | 10.600 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.300 | -0.15% | 1.300 | 1.300 | 84 | 103 049 | 1.302 | 1.298 |
Eleving Group S.A. | ELEVR | 1.668 | -0.04% | 1.668 | 1.668 | 78 | 31 345 | 1.670 | 1.668 |
IPAS "Indexo" | IDX1R | 10.000 | 0.81% | 9.920 | 10.000 | 19 | 10 487 | 10.000 | 9.920 |
SAF Tehnika | SAF1R | 6.940 | 5.79% | 6.860 | 6.920 | 25 | 6 970 | 6.960 | 6.640 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.830 | -0.27% | 1.825 | 1.830 | 55 | 66 448 | 1.840 | 1.825 |
Apranga | APG1L | 3.290 | -0.3% | 3.280 | 3.290 | 64 | 39 581 | 3.300 | 3.270 |
AUGA Group | AUG1L | 0.070 | 0.86% | 0.069 | 0.070 | 7 | 40 | 0.070 | 0.070 |
AB Grigeo Grigiskes | GRG1L | 1.090 | -1.36% | 1.090 | 1.090 | 69 | 31 728 | 1.100 | 1.090 |
AB Ignitis Grupe | IGN1L | 20.750 | 0.24% | 20.750 | 20.750 | 187 | 510 895 | 20.750 | 20.650 |
AB KN Energies | KNE1L | 0.390 | -0.51% | 0.390 | 0.390 | 84 | 39 735 | 0.393 | 0.388 |
Novaturas | NTU1L | 1.110 | -0.89% | 1.110 | 1.115 | 22 | 2 803 | 1.120 | 1.110 |
Pieno Zvaigzdes | PZV1L | 1.580 | 1.28% | 1.570 | 1.580 | 25 | 8 693 | 1.580 | 1.560 |
Artea bankas | ROE1L | 0.920 | 0.44% | 0.920 | 0.920 | 276 | 418 853 | 0.921 | 0.912 |
Rokiskio Suris | RSU1L | 4.540 | 0.89% | 4.440 | 4.500 | 11 | 12 361 | 4.540 | 4.480 |
Telia Lietuva, AB | TEL1L | 1.875 | -0.53% | 1.870 | 1.875 | 92 | 50 245 | 1.885 | 1.865 |
Vilkyskiu Pienine | VLP1L | 11.350 | 1.79% | 11.300 | 11.400 | 47 | 40 734 | 11.400 | 11.150 |
Lisanimekiri
Andmed seisuga 17.12.2025 01:03:06
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.360 | 0% | 8.360 | 8.360 | 40 | 16 611 | 8.360 | 8.350 |
Baltic Horizon Fund | NHCBHFFT | 0.155 | 0.78% | 0.155 | 0.155 | 66 | 17 027 | 0.158 | 0.152 |
Nordic Fibreboard aktsia | SKN1T | 0.720 | -1.37% | 0.720 | 0.720 | 5 | 161 | 0.730 | 0.700 |
Trigon Property Development | TPD1T | 0.644 | 1.58% | 0.628 | 0.644 | 6 | 208 | 0.644 | 0.630 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.100 | 0.71% | 7.000 | 7.100 | 18 | 1 130 | 7.100 | 7.000 |
Latvijas Juras medicinas centrs | LJM1R | 9.500 | 2.7% | 8.550 | 9.150 | 2 | 200 | 9.500 | 9.500 |
Rigas kugu buvetava | RKB1R | 0.382 | 7.3% | 0.358 | 0.382 | 6 | 4 724 | 0.382 | 0.358 |
Siguldas CMAS | SCM1R | 5.000 | 0% | 4.760 | 5.000 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | 0% | 1.210 | 1.220 | 9 | 1 118 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.760 | -2.59% | 3.760 | 3.760 | 1 | 34 | 3.760 | 3.760 |
AB Invl Baltic Farmland PVA | INL1L | 6.450 | 0% | 6.350 | 6.500 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.200 | 0% | 3.160 | 3.200 | 5 | 1 178 | 3.200 | 3.160 |
Invalda INVL | IVL1L | 21.800 | 0.93% | 21.600 | 21.800 | 4 | 2 161 | 21.800 | 21.600 |
AB Kauno Energija PVA | KNR1L | 1.820 | -0.55% | 1.750 | 1.820 | 7 | 277 | 1.820 | 1.820 |
LITGRID AB | LGD1L | 0.840 | 0% | 0.834 | 0.840 | 11 | 476 | 0.840 | 0.832 |
Utenos Trikotazas | UTR1L | 0.308 | 0% | 0.292 | 0.308 | 11 | 458 | 0.308 | 0.280 |
Vilniaus Baldai | VBL1L | 10.000 | -4.76% | 10.100 | 10.400 | 2 | 155 | 10.500 | 10.000 |
Zemaitijos Pienas | ZMP1L | 2.680 | 0% | 2.660 | 2.680 | 2 | 8 | 2.680 | 2.680 |
Alternatiivturg
Andmed seisuga 17.12.2025 01:03:06
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.900 | -3.55% | 1.900 | 1.910 | 9 | 277 | 1.920 | 1.900 |
Bercman Technologies | BERCM | 1.390 | -6.08% | 1.390 | 1.390 | 18 | 923 | 1.450 | 1.365 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.074 | -2.11% | 0.074 | 0.074 | 3 | 25 | 0.076 | 0.074 |
Linda Nektar | LINDA | 5.450 | 0% | 5.400 | 5.450 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.720 | 0% | 1.710 | 1.720 | 27 | 601 | 1.760 | 1.690 |
Modera | MODE | 4.100 | -7.66% | 4.090 | 4.370 | 2 | 308 | 4.100 | 4.100 |
J.Molner | MOLNR | 26.800 | 0% | 26.800 | 27.600 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.157 | -0.63% | 0.152 | 0.157 | 3 | 39 | 0.157 | 0.150 |
Primostar Group | PRIMO | 4.300 | 0% | 4.100 | 4.280 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.270 | 0% | 0.254 | 0.266 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.900 | -0.68% | 2.900 | 2.900 | 4 | 57 | 2.900 | 2.830 |
Läti | |||||||||
APF Holdings | EGG | 4.960 | 0% | 4.940 | 4.960 | 3 | 50 | 4.960 | 4.960 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 16.750 | -0.3% | 16.750 | 16.800 | 11 | 566 | 16.800 | 16.100 |
Madara Cosmetics | MDARA | 10.300 | 3% | 10.300 | 10.300 | 24 | 2 982 | 10.350 | 10.000 |
VIRŠI-A | VIRSI | 3.810 | 0% | 3.800 | 3.810 | 8 | 2 300 | 3.810 | 3.800 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.270 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.600 | 0% | 15.500 | 15.800 | 1 | 31 | 15.600 | 15.600 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 31.200 | 0% | 31.200 | 32.200 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.800 | 0% | 2.820 | 3.000 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 17.12.2025 01:03:06
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.800 | -0.92% | 0.000 | 0.000 | 4 | 5 577 | 101.730 | 100.800 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 025.000 | -0.29% | 0.000 | 0.000 | 3 | 5 113 | 1 025.000 | 1 015.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 038.000 | 0.78% | 0.000 | 0.000 | 1 | 1 038 | 1 038.000 | 1 038.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 065.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 1 010 | 1 010.000 | 1 010.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.500 | 0.93% | 0.000 | 0.000 | 9 | 17 610 | 103.500 | 101.900 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 101.300 | 0.3% | 0.000 | 0.000 | 1 | 101 | 101.300 | 101.300 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 078.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 160.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 017.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 985.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 093.500 | 0.33% | 0.000 | 0.000 | 2 | 3 281 | 1 093.500 | 1 093.500 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 060.000 | 0% | 0.000 | 0.000 | 1 | 3 180 | 1 060.000 | 1 060.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.700 | 0.43% | 0.000 | 0.000 | 7 | 7 701 | 100.700 | 100.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 12 | 85 699 | 100.000 | 99.800 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 034.900 | -0.59% | 0.000 | 0.000 | 3 | 11 381 | 1 035.000 | 1 034.500 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 175.000 | 0.66% | 0.000 | 0.000 | 2 | 2 350 | 1 175.000 | 1 175.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 019.910 | -0.01% | 0.000 | 0.000 | 4 | 6 120 | 1 020.000 | 1 019.910 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | -2.91% | 0.000 | 0.000 | 2 | 2 500 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 16.63% | 0.000 | 0.000 | 1 | 350 | 35.000 | 35.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 3 030 | 1 010.000 | 1 010.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 217.500 | 1.16% | 0.000 | 0.000 | 1 | 218 | 217.500 | 217.500 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 860.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 999.000 | 0% | 0.000 | 0.000 | 1 | 9 990 | 999.000 | 999.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | -0.93% | 0.000 | 0.000 | 1 | 2 120 | 1 060.000 | 1 060.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 101.000 | 0% | 0.000 | 0.000 | 2 | 404 | 101.000 | 101.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 107.000 | 0% | 0.000 | 0.000 | 5 | 13 589 | 107.000 | 107.000 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 002.500 | 0% | 0.000 | 0.000 | 2 | 200 500 | 1 002.500 | 1 002.500 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 101.030 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.500 | -0.5% | 0.000 | 0.000 | 1 | 503 | 100.500 | 100.500 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 98.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | -0.99% | 0.000 | 0.000 | 4 | 50 000 | 1 000.000 | 1 000.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 100.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 98.000 | -1.95% | 0.000 | 0.000 | 4 | 1 449 | 98.790 | 96.000 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% võlakiri 21.12.2025 | STOH110025A | 100.000 | 0.81% | 0.000 | 0.000 | 1 | 200 | 100.000 | 100.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 8 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 988.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 994.676 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 005.330 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 8 000 | 1 000.000 | 1 000.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | -0.5% | 0.000 | 0.000 | 1 | 10 050 | 1 005.000 | 1 005.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 014.945 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 023.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 002.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |