Balti ühisturg
OMXT
2078.571183
0.18%
kogukäive
1 821 524 €
tehinguid
1712
OMXR
935.682431
0.41%
kogukäive
90 458 €
tehinguid
228
OMXV
1414.863511
0.22%
kogukäive
1 338 876 €
tehinguid
1012
Põhinimekiri
Andmed seisuga 24.01.2026 12:05:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.640 | 0% | 1.640 | 1.650 | 17 | 947 | 1.650 | 1.640 |
Coop Pank | CPA1T | 2.150 | -0.69% | 2.150 | 2.150 | 288 | 220 919 | 2.185 | 2.150 |
Ekspress Grupp | EEG1T | 1.235 | 0.41% | 1.235 | 1.235 | 5 | 464 | 1.235 | 1.230 |
EfTEN Real Estate Fund | EFT1T | 19.650 | 0% | 19.600 | 19.650 | 33 | 38 930 | 19.700 | 19.600 |
Harju Elekter | HAE1T | 5.320 | 0% | 5.300 | 5.320 | 30 | 11 181 | 5.320 | 5.280 |
Hepsor | HPR1T | 6.500 | 1.56% | 6.420 | 6.500 | 14 | 1 171 | 6.500 | 6.400 |
Infortar | INF1T | 45.400 | 0.89% | 45.300 | 45.400 | 20 | 13 742 | 45.400 | 45.200 |
LHV Group | LHV1T | 3.595 | 0.14% | 3.595 | 3.595 | 380 | 1 084 973 | 3.615 | 3.580 |
Merko Ehitus | MRK1T | 32.350 | 0% | 32.250 | 32.350 | 56 | 31 698 | 32.450 | 32.150 |
Nordecon | NCN1T | 0.703 | -0.42% | 0.701 | 0.710 | 18 | 1 455 | 0.714 | 0.703 |
Pro Kapital Grupp | PKG1T | 0.890 | -0.56% | 0.890 | 0.895 | 5 | 1 573 | 0.895 | 0.890 |
PRFoods | PRF1T | 0.071 | 1.43% | 0.070 | 0.071 | 7 | 217 | 0.071 | 0.070 |
Silvano Fashion Group | SFG1T | 1.215 | 1.25% | 1.200 | 1.215 | 18 | 3 253 | 1.215 | 1.205 |
Tallink Grupp | TAL1T | 0.593 | 0% | 0.593 | 0.593 | 184 | 44 953 | 0.594 | 0.590 |
TKM Grupp | TKM1T | 9.460 | -0.21% | 9.460 | 9.460 | 183 | 55 178 | 9.460 | 9.400 |
Tallinna Sadam | TSM1T | 1.364 | -0.15% | 1.362 | 1.364 | 91 | 27 261 | 1.368 | 1.362 |
Tallinna Vesi | TVE1T | 11.200 | 0% | 11.150 | 11.200 | 25 | 11 809 | 11.200 | 11.150 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.298 | 0.15% | 1.296 | 1.298 | 43 | 5 060 | 1.298 | 1.294 |
Eleving Group S.A. | ELEVR | 1.703 | 0.14% | 1.703 | 1.703 | 40 | 5 055 | 1.703 | 1.700 |
IPAS "Indexo" | IDX1R | 9.600 | 1.91% | 9.460 | 9.560 | 25 | 4 195 | 9.600 | 9.420 |
SAF Tehnika | SAF1R | 8.180 | -0.73% | 8.160 | 8.240 | 15 | 477 | 8.280 | 8.160 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.845 | 0% | 1.845 | 1.845 | 37 | 22 121 | 1.845 | 1.840 |
Apranga | APG1L | 3.700 | -0.27% | 3.690 | 3.700 | 54 | 86 303 | 3.710 | 3.680 |
AUGA Group | AUG1L | 0.070 | -0.85% | 0.070 | 0.070 | 22 | 862 | 0.071 | 0.069 |
AB Grigeo Grigiskes | GRG1L | 1.140 | 0% | 1.135 | 1.140 | 39 | 15 736 | 1.145 | 1.140 |
AB Ignitis Grupe | IGN1L | 22.600 | 0.22% | 22.600 | 22.600 | 236 | 573 400 | 22.650 | 22.550 |
AB KN Energies | KNE1L | 0.437 | 0.46% | 0.437 | 0.437 | 88 | 4 983 | 0.437 | 0.433 |
Novaturas | NTU1L | 1.205 | 0.42% | 1.205 | 1.205 | 24 | 1 209 | 1.210 | 1.195 |
Pieno Zvaigzdes | PZV1L | 1.630 | -0.61% | 1.620 | 1.640 | 14 | 3 964 | 1.640 | 1.620 |
Artea bankas | ROE1L | 0.949 | 0.32% | 0.949 | 0.949 | 244 | 257 197 | 0.950 | 0.946 |
Rokiskio Suris | RSU1L | 4.600 | 0% | 4.540 | 4.600 | 3 | 722 | 4.600 | 4.600 |
Telia Lietuva, AB | TEL1L | 2.050 | -0.49% | 2.050 | 2.050 | 130 | 197 824 | 2.070 | 2.030 |
Vilkyskiu Pienine | VLP1L | 11.300 | 0% | 11.300 | 11.300 | 34 | 11 306 | 11.300 | 11.200 |
Lisanimekiri
Andmed seisuga 24.01.2026 12:05:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.710 | 1.36% | 9.710 | 9.869 | 82 | 57 447 | 9.998 | 9.380 |
Baltic Horizon Fund | NHCBHFFT | 0.157 | -0.13% | 0.155 | 0.157 | 47 | 6 038 | 0.157 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.765 | 4.79% | 0.740 | 0.760 | 12 | 339 | 0.770 | 0.740 |
Trigon Property Development | TPD1T | 0.628 | 0% | 0.626 | 0.628 | 6 | 204 | 0.628 | 0.628 |
Läti | |||||||||
Latvijas balzams | BAL1R | 6.400 | -0.78% | 6.400 | 6.400 | 15 | 1 343 | 6.450 | 6.400 |
Latvijas Juras medicinas centrs | LJM1R | 7.850 | 0.64% | 7.800 | 7.900 | 3 | 149 | 7.900 | 7.800 |
Rigas kugu buvetava | RKB1R | 0.390 | 0% | 0.382 | 0.390 | 12 | 974 | 0.390 | 0.384 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.250 | 6.400 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.310 | 0.77% | 1.300 | 1.310 | 7 | 412 | 1.310 | 1.300 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.220 | 0% | 4.160 | 4.220 | 5 | 5 083 | 4.220 | 4.160 |
AB Invl Baltic Farmland PVA | INL1L | 7.000 | -0.71% | 6.600 | 7.000 | 2 | 28 | 7.000 | 6.600 |
INVL Baltic Real Estate | INR1L | 3.300 | 0.61% | 3.280 | 3.300 | 1 | 23 | 3.300 | 3.300 |
Invalda INVL | IVL1L | 28.000 | 3.7% | 27.800 | 28.000 | 19 | 37 078 | 28.000 | 26.800 |
AB Kauno Energija PVA | KNR1L | 2.040 | 3.55% | 2.040 | 2.060 | 11 | 916 | 2.040 | 1.960 |
LITGRID AB | LGD1L | 0.878 | 0.69% | 0.878 | 0.878 | 11 | 772 | 0.878 | 0.872 |
Utenos Trikotazas | UTR1L | 0.306 | 2% | 0.306 | 0.306 | 4 | 129 | 0.308 | 0.300 |
Vilniaus Baldai | VBL1L | 10.900 | 0% | 10.900 | 10.900 | 10 | 247 | 10.900 | 10.700 |
Zemaitijos Pienas | ZMP1L | 2.660 | 0% | 2.640 | 2.660 | 6 | 1 154 | 2.680 | 2.640 |
Alternatiivturg
Andmed seisuga 24.01.2026 12:05:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.000 | 2.04% | 1.970 | 2.000 | 9 | 134 | 2.000 | 1.980 |
Bercman Technologies | BERCM | 1.595 | -0.62% | 1.570 | 1.575 | 3 | 121 | 1.595 | 1.570 |
Grab2Go | GRB2G | 0.066 | -2.94% | 0.065 | 0.066 | 3 | 17 | 0.066 | 0.066 |
Linda Nektar | LINDA | 5.600 | 0% | 5.450 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.740 | -0.85% | 1.715 | 1.735 | 61 | 1 367 | 1.770 | 1.700 |
Modera | MODE | 4.270 | -1.84% | 4.080 | 4.270 | 34 | 13 564 | 4.270 | 3.990 |
J.Molner | MOLNR | 27.200 | 0% | 26.800 | 27.000 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.169 | 0% | 0.163 | 0.169 | 3 | 22 | 0.169 | 0.163 |
Primostar Group | PRIMO | 4.300 | 0% | 4.300 | 4.320 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.276 | 0% | 0.274 | 0.276 | 2 | 1 | 0.276 | 0.274 |
Saunum Group | SAUNA | 2.750 | 0% | 2.750 | 2.750 | 9 | 166 | 2.780 | 2.750 |
Läti | |||||||||
APF Holdings | EGG | 5.100 | 0% | 5.000 | 5.100 | 1 | 46 | 5.100 | 5.100 |
Kalve Coffee | KALVE | 21.600 | -6.09% | 21.100 | 21.600 | 38 | 3 097 | 22.000 | 20.100 |
Madara Cosmetics | MDARA | 11.700 | -0.85% | 11.650 | 11.750 | 11 | 621 | 11.750 | 11.700 |
VIRŠI-A | VIRSI | 4.030 | 0.25% | 4.010 | 4.030 | 9 | 921 | 4.040 | 4.010 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.280 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.100 | 1.26% | 15.800 | 16.100 | 1 | 16 | 16.100 | 16.100 |
AB K2 LT | K2LT | 30.400 | 0% | 30.400 | 31.400 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.900 | 0% | 2.820 | 2.920 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 24.01.2026 12:05:54
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.420 | 0.62% | 0.000 | 0.000 | 2 | 2 010 | 100.600 | 100.420 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.000 | 0.77% | 0.000 | 0.000 | 3 | 8 115 | 96.000 | 95.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.350 | -1.21% | 0.000 | 0.000 | 2 | 2 027 | 101.350 | 101.350 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 034.000 | -1.34% | 0.000 | 0.000 | 2 | 3 119 | 1 051.000 | 1 034.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 059.000 | -0.06% | 0.000 | 0.000 | 2 | 2 118 | 1 059.000 | 1 059.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 007.900 | 0.74% | 0.000 | 0.000 | 1 | 1 008 | 1 007.900 | 1 007.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.010 | -0.48% | 0.000 | 0.000 | 11 | 41 134 | 101.790 | 101.000 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.750 | 0.08% | 0.000 | 0.000 | 2 | 202 | 100.750 | 100.750 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 028.610 | 0.84% | 0.000 | 0.000 | 1 | 2 057 | 1 028.610 | 1 028.610 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 025.000 | -2.38% | 0.000 | 0.000 | 2 | 3 090 | 1 040.000 | 1 025.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 130.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 036.660 | 1.76% | 0.000 | 0.000 | 6 | 20 571 | 1 036.660 | 1 024.700 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 999.000 | -0.5% | 0.000 | 0.000 | 1 | 999 | 999.000 | 999.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 091.800 | -0.66% | 0.000 | 0.000 | 1 | 1 092 | 1 091.800 | 1 091.800 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 042.010 | -1.23% | 0.000 | 0.000 | 2 | 2 085 | 1 043.000 | 1 042.010 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 102.000 | 0.99% | 0.000 | 0.000 | 4 | 24 801 | 102.000 | 99.100 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 9 | 57 797 | 100.000 | 99.520 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 048.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 180.000 | 0.85% | 0.000 | 0.000 | 10 | 12 900 | 1 180.000 | 1 167.400 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 035.000 | -1.43% | 0.000 | 0.000 | 2 | 2 070 | 1 035.000 | 1 035.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 036.330 | -0.88% | 0.000 | 0.000 | 2 | 3 109 | 1 036.330 | 1 036.330 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 32.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 024.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 208.610 | 4.31% | 0.000 | 0.000 | 2 | 2 077 | 208.610 | 200.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 044.720 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 844.900 | -1.76% | 0.000 | 0.000 | 7 | 42 245 | 845.000 | 844.900 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 845.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5%+3M EURIBOR võlakiri 09.12.2025 | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 108.500 | 0% | 0.000 | 0.000 | 2 | 5 751 | 108.500 | 108.500 |
Elko Grupa 6% võlakiri 02.12.2026 | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 102.100 | -0.62% | 0.000 | 0.000 | 1 | 102 | 102.100 | 102.100 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.400 | 0% | 0.000 | 0.000 | 1 | 1 205 | 100.400 | 100.400 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.100 | -0.8% | 0.000 | 0.000 | 1 | 102 | 102.100 | 102.100 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 009.000 | 0.9% | 0.000 | 0.000 | 1 | 2 018 | 1 009.000 | 1 009.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.769 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 2 | 3 098 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 101.000 | 1% | 0.000 | 0.000 | 1 | 4 040 | 101.000 | 101.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 10 000 | 1 000.000 | 1 000.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 999.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 030.000 | -0.48% | 0.000 | 0.000 | 1 | 3 090 | 1 030.000 | 1 030.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 018.410 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 1 | 102 | 101.500 | 101.500 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 997.000 | 0.94% | 0.000 | 0.000 | 1 | 2 991 | 997.000 | 997.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 998.000 | -0.2% | 0.000 | 0.000 | 1 | 998 | 998.000 | 998.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 040.000 | -1.37% | 0.000 | 0.000 | 5 | 104 150 | 1 050.300 | 1 040.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 010.000 | -0.39% | 0.000 | 0.000 | 1 | 6 060 | 1 010.000 | 1 010.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |