Balti ühisturg
OMXT
2069.456069
0.14%
kogukäive
722 043 €
tehinguid
1825
OMXR
893.371809
0.05%
kogukäive
127 485 €
tehinguid
394
OMXV
1201.115093
0.3%
kogukäive
762 656 €
tehinguid
1302
Põhinimekiri
Andmed seisuga 01.07.2025 02:05:40
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.830 | 0.83% | 1.830 | 1.830 | 63 | 2 975 | 1.830 | 1.810 |
Coop Pank | CPA1T | 2.050 | -0.49% | 2.045 | 2.055 | 263 | 49 502 | 2.060 | 2.030 |
Ekspress Grupp | EEG1T | 1.010 | -0.98% | 1.010 | 1.025 | 34 | 4 376 | 1.025 | 1.010 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.100 | 19.150 | 17 | 6 364 | 19.200 | 19.100 |
Enefit Green | EGR1T | 3.370 | -0.15% | 3.370 | 3.375 | 84 | 67 785 | 3.375 | 3.365 |
Harju Elekter | HAE1T | 4.810 | 0.21% | 4.810 | 4.820 | 35 | 8 282 | 4.820 | 4.800 |
Hepsor | HPR1T | 6.400 | 0.95% | 6.360 | 6.420 | 12 | 472 | 6.420 | 6.340 |
Infortar | INF1T | 48.400 | 0.83% | 48.200 | 48.400 | 60 | 30 443 | 48.400 | 48.000 |
LHV Group | LHV1T | 3.750 | -0.27% | 3.750 | 3.750 | 249 | 160 417 | 3.760 | 3.745 |
Merko Ehitus | MRK1T | 31.350 | 0.48% | 31.200 | 31.300 | 114 | 105 437 | 31.500 | 31.200 |
Nordecon | NCN1T | 0.753 | 1.48% | 0.750 | 0.753 | 68 | 5 478 | 0.753 | 0.745 |
Pro Kapital Grupp | PKG1T | 1.340 | 0% | 1.300 | 1.340 | 2 | 13 | 1.340 | 1.340 |
PRFoods | PRF1T | 0.053 | 3.92% | 0.053 | 0.053 | 71 | 6 137 | 0.056 | 0.053 |
Silvano Fashion Group | SFG1T | 1.330 | -1.12% | 1.330 | 1.340 | 21 | 4 142 | 1.345 | 1.330 |
Tallink Grupp | TAL1T | 0.620 | 0% | 0.620 | 0.621 | 176 | 44 929 | 0.622 | 0.619 |
TKM Grupp | TKM1T | 9.430 | 0% | 9.430 | 9.430 | 101 | 17 766 | 9.430 | 9.410 |
Tallinna Sadam | TSM1T | 1.196 | -0.5% | 1.196 | 1.196 | 162 | 69 123 | 1.202 | 1.196 |
Tallinna Vesi | TVE1T | 10.700 | 0% | 10.600 | 10.700 | 93 | 36 239 | 10.700 | 10.600 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.178 | 0.68% | 1.176 | 1.178 | 112 | 8 688 | 1.180 | 1.166 |
Eleving Group S.A. | ELEVR | 1.662 | -0.08% | 1.662 | 1.666 | 64 | 10 548 | 1.667 | 1.661 |
IPAS "Indexo" | IDX1R | 8.900 | -2.2% | 8.840 | 8.980 | 30 | 3 248 | 9.060 | 8.820 |
SAF Tehnika | SAF1R | 5.740 | 1.41% | 5.620 | 5.720 | 19 | 2 613 | 5.740 | 5.600 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.490 | 2.76% | 1.490 | 1.490 | 49 | 19 551 | 1.490 | 1.430 |
Apranga | APG1L | 2.850 | -0.35% | 2.850 | 2.850 | 67 | 29 326 | 2.860 | 2.850 |
AUGA Group | AUG1L | 0.087 | -2.7% | 0.086 | 0.088 | 29 | 2 121 | 0.090 | 0.086 |
AB Grigeo Grigiskes | GRG1L | 1.070 | 0% | 1.065 | 1.075 | 32 | 10 073 | 1.080 | 1.070 |
AB Ignitis Grupe | IGN1L | 20.750 | -0.24% | 20.750 | 20.750 | 355 | 422 286 | 20.800 | 20.700 |
AB KN Energies | KNE1L | 0.288 | -0.35% | 0.287 | 0.288 | 91 | 5 552 | 0.289 | 0.286 |
Novaturas | NTU1L | 1.070 | 0.94% | 1.065 | 1.070 | 22 | 3 179 | 1.070 | 1.060 |
AB PST Group PVA | PTR1L | 0.746 | -0.27% | 0.744 | 0.746 | 30 | 31 755 | 0.750 | 0.744 |
Pieno Zvaigzdes | PZV1L | 1.625 | 0.31% | 1.620 | 1.625 | 18 | 3 458 | 1.625 | 1.620 |
Artea bankas | ROE1L | 0.855 | 0.94% | 0.855 | 0.855 | 442 | 178 380 | 0.857 | 0.849 |
Rokiskio Suris | RSU1L | 3.900 | 1.04% | 3.860 | 3.900 | 6 | 1 981 | 3.900 | 3.900 |
Telia Lietuva, AB | TEL1L | 1.625 | 0% | 1.625 | 1.625 | 58 | 25 752 | 1.625 | 1.620 |
Vilkyskiu Pienine | VLP1L | 11.350 | 0% | 11.350 | 11.350 | 28 | 9 372 | 11.400 | 11.300 |
Lisanimekiri
Andmed seisuga 01.07.2025 02:05:40
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.799 | 0% | 8.750 | 8.799 | 14 | 3 253 | 8.799 | 8.750 |
Baltic Horizon Fund | NHCBHFFT | 0.237 | 1.41% | 0.235 | 0.237 | 28 | 2 257 | 0.239 | 0.234 |
Nordic Fibreboard aktsia | SKN1T | 1.000 | 1.01% | 0.990 | 1.010 | 4 | 41 | 1.000 | 0.980 |
Trigon Property Development | TPD1T | 0.676 | 0.9% | 0.676 | 0.686 | 1 | 1 | 0.676 | 0.676 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.950 | 0.63% | 7.850 | 7.950 | 7 | 2 486 | 7.950 | 7.900 |
Latvijas Juras medicinas centrs | LJM1R | 6.600 | 10% | 6.000 | 6.700 | 1 | 33 | 6.600 | 6.600 |
Rigas kugu buvetava | RKB1R | 0.472 | 0% | 0.472 | 0.474 | 43 | 37 720 | 0.474 | 0.470 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.100 | 5.200 | 4 | 57 | 5.200 | 5.150 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.230 | 1.65% | 1.220 | 1.230 | 4 | 531 | 1.230 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.640 | -2.15% | 3.640 | 3.640 | 8 | 774 | 3.680 | 3.640 |
AB Invl Baltic Farmland PVA | INL1L | 6.700 | 3.88% | 6.450 | 6.700 | 2 | 329 | 6.700 | 6.450 |
INVL Baltic Real Estate | INR1L | 2.760 | 0% | 2.720 | 2.760 | 3 | 280 | 2.760 | 2.740 |
Invalda INVL | IVL1L | 19.600 | 1.03% | 19.500 | 19.600 | 7 | 1 037 | 19.600 | 19.500 |
AB Kauno Energija PVA | KNR1L | 1.800 | 8.43% | 1.800 | 1.850 | 13 | 1 362 | 1.800 | 1.640 |
LITGRID AB | LGD1L | 0.818 | 0% | 0.810 | 0.818 | 13 | 531 | 0.818 | 0.810 |
Utenos Trikotazas | UTR1L | 0.298 | 0% | 0.282 | 0.296 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 12.100 | 2.54% | 11.800 | 12.100 | 6 | 3 279 | 12.100 | 12.100 |
Zemaitijos Pienas | ZMP1L | 2.960 | 1.37% | 2.940 | 2.960 | 2 | 296 | 2.960 | 2.960 |
Alternatiivturg
Andmed seisuga 01.07.2025 02:05:40
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.200 | -2.65% | 2.080 | 2.220 | 11 | 211 | 2.260 | 2.060 |
Bercman Technologies | BERCM | 1.135 | 0% | 1.130 | 1.135 | 12 | 310 | 1.150 | 1.135 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.198 | -0.5% | 0.191 | 0.198 | 9 | 38 | 0.198 | 0.192 |
Linda Nektar | LINDA | 5.500 | -2.65% | 5.450 | 5.600 | 2 | 149 | 5.550 | 5.500 |
TextMagic | MAGIC | 2.700 | 0% | 2.690 | 2.730 | 19 | 3 035 | 2.750 | 2.670 |
Modera | MODE | 3.820 | 0% | 3.750 | 3.820 | 6 | 295 | 3.820 | 3.750 |
J.Molner | MOLNR | 24.000 | 0% | 24.000 | 24.200 | 5 | 1 008 | 24.200 | 24.000 |
Punktid Technologies | PNKTD | 0.298 | 0% | 0.268 | 0.298 | 5 | 76 | 0.298 | 0.264 |
Primostar Group | PRIMO | 5.200 | 0% | 5.230 | 5.690 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.316 | -14.13% | 0.330 | 0.366 | 3 | 13 | 0.316 | 0.316 |
Saunum Group | SAUNA | 2.780 | 9.02% | 2.780 | 2.780 | 33 | 1 469 | 2.790 | 2.560 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | 2.07% | 4.840 | 4.920 | 7 | 1 264 | 4.940 | 4.840 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.660 | 0.7% | 8.400 | 8.660 | 6 | 987 | 8.660 | 8.640 |
Madara Cosmetics | MDARA | 13.500 | 0.75% | 13.500 | 13.500 | 55 | 8 440 | 13.600 | 13.300 |
VIRŠI-A | VIRSI | 3.960 | -0.25% | 3.940 | 3.960 | 29 | 2 643 | 3.970 | 3.940 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.000 | 0% | 14.900 | 15.500 | 5 | 1 132 | 15.200 | 15.000 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.600 | 0.7% | 28.600 | 29.200 | 2 | 713 | 28.600 | 28.400 |
NEO Finance AB | NEOFI | 2.260 | -5.04% | 2.260 | 2.320 | 7 | 1 515 | 2.380 | 2.260 |
Balti võlakirjade nimekiri
Andmed seisuga 01.07.2025 02:05:40
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 025.000 | 0.99% | 0.000 | 0.000 | 1 | 7 175 | 1 025.000 | 1 025.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 040.000 | 1.44% | 0.000 | 0.000 | 3 | 6 240 | 1 040.000 | 1 040.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 042.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 970.000 | -3% | 0.000 | 0.000 | 1 | 4 850 | 970.000 | 970.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 014.000 | 0.3% | 0.000 | 0.000 | 1 | 1 014 | 1 014.000 | 1 014.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.500 | -0.21% | 0.000 | 0.000 | 5 | 4 304 | 102.800 | 102.010 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 102.510 | 1.34% | 0.000 | 0.000 | 2 | 512 | 102.510 | 101.750 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 029.000 | 0.88% | 0.000 | 0.000 | 2 | 3 078 | 1 029.000 | 1 020.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 086.454 | 0.78% | 0.000 | 0.000 | 1 | 1 086 | 1 086.454 | 1 086.454 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 989.000 | 0.92% | 0.000 | 0.000 | 1 | 1 978 | 989.000 | 989.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 106.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 060.000 | 1.92% | 0.000 | 0.000 | 2 | 2 120 | 1 060.000 | 1 060.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.950 | 1.44% | 0.000 | 0.000 | 6 | 6 062 | 101.950 | 101.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.06.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 8 | 7 300 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 014.500 | -0.25% | 0.000 | 0.000 | 3 | 7 063 | 1 014.500 | 1 001.670 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 010.000 | -1.22% | 0.000 | 0.000 | 3 | 10 130 | 1 020.000 | 1 010.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 210.000 | 0% | 0.000 | 0.000 | 5 | 21 780 | 1 210.000 | 1 210.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 021.000 | 2.1% | 0.000 | 0.000 | 1 | 1 021 | 1 021.000 | 1 021.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 050.000 | 0.96% | 0.000 | 0.000 | 1 | 1 050 | 1 050.000 | 1 050.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 499.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 298.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 925.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 063.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 020.000 | 1.49% | 0.000 | 0.000 | 1 | 3 060 | 1 020.000 | 1 020.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 100.800 | -0.2% | 0.000 | 0.000 | 1 | 4 939 | 100.800 | 100.800 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 004.500 | 0.28% | 0.000 | 0.000 | 1 | 3 014 | 1 004.500 | 1 004.500 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 107.500 | 2.38% | 0.000 | 0.000 | 1 | 1 183 | 107.500 | 107.500 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.000 | -0.99% | 0.000 | 0.000 | 2 | 12 100 | 100.000 | 100.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 96.000 | -4.95% | 0.000 | 0.000 | 1 | 480 | 96.000 | 96.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 036.000 | 1.3% | 0.000 | 0.000 | 1 | 5 180 | 1 036.000 | 1 036.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.000 | 0% | 0.000 | 0.000 | 3 | 4 349 | 101.640 | 101.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.000 | 1.52% | 0.000 | 0.000 | 2 | 999 | 100.000 | 99.800 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 100.000 | 0% | 0.000 | 0.000 | 2 | 800 | 100.300 | 100.000 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 047.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 035.000 | 0.24% | 0.000 | 0.000 | 2 | 10 338 | 1 035.000 | 1 032.500 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 988.120 | -1.68% | 0.000 | 0.000 | 1 | 988 | 988.120 | 988.120 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 003.382 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 102.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 043.000 | 1.16% | 0.000 | 0.000 | 1 | 1 043 | 1 043.000 | 1 043.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 999.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0.5% | 0.000 | 0.000 | 1 | 6 060 | 1 010.000 | 1 010.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |