Balti ühisturg
OMXT
2155.391362
0.36%
kogukäive
790 768 €
tehinguid
1644
OMXR
929.85739
0.79%
kogukäive
161 641 €
tehinguid
255
OMXV
1501.142454
-0.16%
kogukäive
480 110 €
tehinguid
988
Põhinimekiri
Andmed seisuga 03.08.2026 21:20:21
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.280 | -0.39% | 1.280 | 1.305 | 33 | 11 251 | 1.315 | 1.270 |
Coop Pank | CPA1T | 2.290 | -0.43% | 2.285 | 2.290 | 99 | 50 592 | 2.300 | 2.285 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.850 | 0% | 19.850 | 19.850 | 32 | 25 328 | 19.900 | 19.850 |
Harju Elekter | HAE1T | 5.180 | 0.39% | 5.160 | 5.180 | 48 | 8 897 | 5.180 | 5.140 |
Hepsor | HPR1T | 5.360 | 3.08% | 5.240 | 5.280 | 8 | 64 | 5.420 | 5.300 |
Infortar | INF1T | 54.400 | 0.74% | 54.200 | 54.400 | 99 | 133 247 | 54.800 | 54.000 |
LHV Group | LHV1T | 3.350 | 0% | 3.350 | 3.350 | 206 | 154 158 | 3.360 | 3.340 |
Liven | LVN1T | 3.630 | -0.27% | 3.620 | 3.660 | 9 | 2 195 | 3.630 | 3.620 |
Merko Ehitus | MRK1T | 27.600 | 1.28% | 27.600 | 27.600 | 95 | 45 147 | 27.700 | 27.250 |
Nordecon | NCN1T | 0.612 | 0.99% | 0.612 | 0.616 | 46 | 3 207 | 0.618 | 0.606 |
Pro Kapital Grupp | PKG1T | 0.650 | 0% | 0.645 | 0.650 | 17 | 2 330 | 0.650 | 0.645 |
PRFoods | PRF1T | 0.058 | -1.69% | 0.057 | 0.058 | 4 | 44 | 0.058 | 0.056 |
Silvano Fashion Group | SFG1T | 1.110 | 0% | 1.105 | 1.115 | 24 | 2 259 | 1.140 | 1.110 |
Tallink Grupp | TAL1T | 0.614 | 0.49% | 0.614 | 0.615 | 229 | 61 663 | 0.617 | 0.612 |
TKM Grupp | TKM1T | 9.140 | 0% | 9.140 | 9.140 | 143 | 55 923 | 9.160 | 9.130 |
Tallinna Sadam | TSM1T | 1.242 | 0% | 1.242 | 1.244 | 288 | 40 046 | 1.246 | 1.240 |
Tallinna Vesi | TVE1T | 11.000 | 0% | 10.950 | 11.000 | 64 | 23 438 | 11.000 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.510 | 0.33% | 1.505 | 1.510 | 54 | 18 730 | 1.510 | 1.495 |
Eleving Group S.A. | ELEVR | 1.680 | 0% | 1.675 | 1.680 | 27 | 2 983 | 1.680 | 1.675 |
IPAS "Indexo" | IDX1R | 9.300 | 3.56% | 9.300 | 9.300 | 51 | 15 180 | 9.400 | 9.140 |
LAU Infra Grupa | IGR1R | 1.570 | 0.64% | 1.560 | 1.570 | 21 | 3 421 | 1.570 | 1.560 |
SAF Tehnika | SAF1R | 12.750 | 0% | 12.750 | 12.800 | 23 | 58 173 | 12.900 | 12.750 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.790 | -0.28% | 1.780 | 1.790 | 42 | 10 124 | 1.795 | 1.770 |
Apranga | APG1L | 3.970 | 0.25% | 3.970 | 3.980 | 28 | 7 881 | 3.980 | 3.970 |
AUGA Group | AUG1L | 0.085 | 3.91% | 0.085 | 0.085 | 230 | 20 134 | 0.088 | 0.082 |
AB Grigeo Grigiskes | GRG1L | 1.045 | 0.48% | 1.040 | 1.045 | 21 | 8 188 | 1.045 | 1.040 |
AB Ignitis Grupe | IGN1L | 22.200 | -0.67% | 22.200 | 22.200 | 223 | 214 319 | 22.400 | 22.200 |
AB KN Energies | KNE1L | 0.479 | 0.84% | 0.479 | 0.479 | 61 | 5 790 | 0.479 | 0.475 |
Novaturas | NTU1L | 0.726 | 2.25% | 0.726 | 0.726 | 112 | 39 222 | 0.728 | 0.708 |
Pieno Zvaigzdes | PZV1L | 1.745 | -0.57% | 1.740 | 1.745 | 10 | 3 462 | 1.745 | 1.745 |
Artea bankas | ROE1L | 0.879 | 0.23% | 0.878 | 0.879 | 131 | 77 836 | 0.879 | 0.875 |
Rokiskio Suris | RSU1L | 4.500 | 0% | 4.440 | 4.500 | 4 | 490 | 4.500 | 4.440 |
Telia Lietuva, AB | TEL1L | 2.240 | 0% | 2.230 | 2.240 | 69 | 65 742 | 2.240 | 2.220 |
Vilkyskiu Pienine | VLP1L | 14.800 | -0.34% | 14.850 | 14.950 | 17 | 15 158 | 14.900 | 14.800 |
Lisanimekiri
Andmed seisuga 03.08.2026 21:20:21
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.330 | 1.14% | 9.270 | 9.330 | 29 | 11 075 | 9.330 | 9.200 |
Baltic Horizon Fund | NHCBHFFT | 0.188 | -0.05% | 0.187 | 0.188 | 12 | 1 673 | 0.189 | 0.187 |
Nordic Fibreboard aktsia | SKN1T | 0.630 | 0% | 0.605 | 0.630 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.568 | -4.38% | 0.568 | 0.592 | 2 | 19 | 0.572 | 0.568 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.465 | -1.01% | 1.415 | 1.470 | 6 | 238 | 1.485 | 1.465 |
Rigas kugu buvetava | RKB1R | 0.332 | 0% | 0.322 | 0.332 | 3 | 50 | 0.332 | 0.328 |
Siguldas CMAS | SCM1R | 6.200 | 0% | 5.450 | 6.050 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.200 | 0% | 1.190 | 1.200 | 4 | 32 | 1.200 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.900 | 0% | 4.860 | 4.900 | 2 | 1 068 | 4.900 | 4.900 |
AB Invl Baltic Farmland PVA | INL1L | 6.750 | -2.17% | 6.650 | 6.750 | 4 | 88 | 6.750 | 6.750 |
INVL Baltic Real Estate | INR1L | 3.080 | 1.32% | 3.040 | 3.080 | 2 | 15 | 3.080 | 3.080 |
Invalda INVL | IVL1L | 27.800 | 0% | 27.200 | 27.800 | 1 | 83 | 27.800 | 27.800 |
AB Kauno Energija PVA | KNR1L | 2.100 | 0% | 2.040 | 2.100 | 1 | 4 | 2.100 | 2.100 |
LITGRID AB | LGD1L | 1.075 | 0% | 1.065 | 1.075 | 9 | 315 | 1.075 | 1.065 |
Utenos Trikotazas | UTR1L | 0.340 | -18.66% | 0.350 | 0.400 | 3 | 37 | 0.400 | 0.340 |
Vilniaus Baldai | VBL1L | 9.900 | 0% | 9.600 | 9.850 | 3 | 207 | 9.900 | 9.800 |
Zemaitijos Pienas | ZMP1L | 2.560 | 0% | 2.560 | 2.560 | 8 | 2 531 | 2.580 | 2.560 |
Alternatiivturg
Andmed seisuga 03.08.2026 21:20:21
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.710 | 3.01% | 1.690 | 1.710 | 5 | 10 | 1.710 | 1.690 |
Bercman Technologies | BERCM | 1.140 | 5.56% | 1.100 | 1.135 | 1 | 5 | 1.140 | 1.140 |
Grab2Go | GRB2G | 0.049 | 0% | 0.045 | 0.049 | 2 | 30 | 0.049 | 0.049 |
Linda Nektar | LINDA | 5.450 | 0% | 5.450 | 5.850 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.800 | 1.69% | 1.760 | 1.795 | 20 | 350 | 1.800 | 1.770 |
Modera | MODE | 6.100 | 0% | 5.850 | 6.200 | 1 | 6 | 6.100 | 6.100 |
J.Molner | MOLNR | 19.200 | 0% | 19.100 | 19.200 | 7 | 287 | 19.200 | 19.000 |
Punktid Technologies | PNKTD | 0.085 | 0% | 0.077 | 0.084 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 2.480 | 0% | 2.480 | 2.500 | 0 | 0 | 0.000 | 0.000 |
Saunum Group | SAUNA | 2.820 | 9.73% | 2.810 | 2.850 | 58 | 5 004 | 2.900 | 2.800 |
Läti | |||||||||
APF Holdings | EGG | 5.550 | -0.89% | 5.550 | 5.600 | 15 | 7 746 | 5.650 | 5.500 |
Kalve Coffee | KALVE | 13.300 | 0% | 13.200 | 13.400 | 13 | 5 124 | 13.300 | 13.200 |
Madara Cosmetics | MDARA | 11.250 | 0.9% | 11.100 | 11.250 | 12 | 2 204 | 11.250 | 11.100 |
VIRŠI-A | VIRSI | 4.060 | 0% | 4.050 | 4.060 | 13 | 2 187 | 4.060 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 1.590 | 0% | 1.120 | 1.590 | 1 | 318 | 1.590 | 1.590 |
East West Agro | EWA1L | 14.000 | 2.19% | 14.100 | 14.200 | 3 | 235 | 14.000 | 13.600 |
NEO Finance AB | NEOFI | 2.960 | -6.33% | 2.980 | 3.140 | 3 | 350 | 3.160 | 2.960 |
Balti võlakirjade nimekiri
Andmed seisuga 03.08.2026 21:20:21
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0.5% | 0.000 | 0.000 | 3 | 14 998 | 100.000 | 99.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 490.000 | 0% | 0.000 | 0.000 | 11 | 14 210 | 490.000 | 490.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.500 | -0.42% | 0.000 | 0.000 | 4 | 8 510 | 100.500 | 100.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 030.000 | 0% | 0.000 | 1 029.990 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 007.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 021.000 | 0% | 1 021.000 | 1 035.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 033.999 | -0.1% | 0.000 | 0.000 | 1 | 5 170 | 1 033.999 | 1 033.999 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 054.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 024.000 | 0.39% | 0.000 | 0.000 | 4 | 6 140 | 1 024.000 | 1 019.900 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.030 | -0.71% | 0.000 | 0.000 | 7 | 12 629 | 101.030 | 101.010 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 99.590 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 974.570 | 0.38% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 000.160 | -0.08% | 0.000 | 0.000 | 2 | 6 088 | 1 017.500 | 1 000.160 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 116.000 | 1.45% | 0.000 | 0.000 | 1 | 1 116 | 1 116.000 | 1 116.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.110 | 0% | 986.100 | 1 011.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 082.300 | 0% | 0.000 | 0.000 | 2 | 4 329 | 1 082.300 | 1 082.300 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 005.010 | 0% | 0.000 | 0.000 | 2 | 4 020 | 1 005.010 | 1 005.010 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 065.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.010 | 0% | 0.000 | 0.000 | 2 | 8 001 | 100.010 | 100.010 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.890 | -0.01% | 0.000 | 0.000 | 12 | 38 052 | 99.900 | 99.710 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 018.700 | 0.12% | 0.000 | 0.000 | 2 | 5 094 | 1 018.700 | 1 018.700 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 159.000 | -0.09% | 0.000 | 0.000 | 4 | 6 940 | 1 159.000 | 1 154.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 057.700 | 1.86% | 0.000 | 0.000 | 2 | 2 113 | 1 057.700 | 1 055.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 519.420 | 3.88% | 0.000 | 0.000 | 2 | 11 033 | 519.420 | 499.690 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 27.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 020.000 | -1.92% | 0.000 | 0.000 | 2 | 4 080 | 1 020.000 | 1 020.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 050.830 | 1.77% | 0.000 | 0.000 | 1 | 1 051 | 1 050.830 | 1 050.830 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 9 825.000 | 10 000.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 1 009.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 003.500 | 0% | 1 000.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 1 000.000 | 1 005.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 106.000 | -0.84% | 0.000 | 0.000 | 8 | 15 941 | 107.000 | 106.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 996.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 2 | 10 000 | 100.100 | 100.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 1 005.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 030.000 | -1.9% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 101.950 | 0% | 0.000 | 0.000 | 2 | 1 529 | 101.950 | 101.950 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.000 | 0% | 99.250 | 100.100 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 001.287 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.600 | -0.05% | 0.000 | 0.000 | 2 | 6 076 | 99.600 | 99.600 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 1 020.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.900 | 0% | 0.000 | 0.000 | 1 | 9 979 | 997.900 | 997.900 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 1 000.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 974.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 006.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 993.440 | -0.66% | 0.000 | 0.000 | 1 | 4 967 | 993.440 | 993.440 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 985.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 990.000 | -1% | 0.000 | 0.000 | 1 | 990 | 990.000 | 990.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 015.000 | 1.5% | 0.000 | 0.000 | 1 | 3 045 | 1 015.000 | 1 015.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 005.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |