Balti ühisturg
OMXT
2035.859058
1.36%
kogukäive
3 275 209 €
tehinguid
5038
OMXR
870.377226
0.2%
kogukäive
239 588 €
tehinguid
361
OMXV
1213.565937
0.12%
kogukäive
1 284 044 €
tehinguid
1934
Põhinimekiri
Andmed seisuga 16.05.2025 13:46:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.815 | 0.83% | 1.815 | 1.815 | 97 | 15 452 | 1.845 | 1.800 |
Coop Pank | CPA1T | 2.180 | 0.46% | 2.180 | 2.180 | 504 | 293 545 | 2.195 | 2.165 |
Ekspress Grupp | EEG1T | 1.040 | 2.46% | 1.035 | 1.040 | 76 | 17 210 | 1.040 | 1.015 |
EfTEN Real Estate Fund | EFT1T | 19.200 | 0.52% | 19.150 | 19.200 | 84 | 60 400 | 19.250 | 19.100 |
Enefit Green | EGR1T | 3.350 | 0.45% | 3.350 | 3.350 | 224 | 225 621 | 3.360 | 3.330 |
Harju Elekter | HAE1T | 4.920 | 1.23% | 4.920 | 4.920 | 146 | 45 483 | 4.950 | 4.860 |
Hepsor | HPR1T | 6.560 | 2.5% | 6.500 | 6.560 | 61 | 5 451 | 6.700 | 6.320 |
Infortar | INF1T | 47.500 | 2.59% | 47.400 | 47.600 | 130 | 141 051 | 47.600 | 46.500 |
LHV Group | LHV1T | 3.685 | -0.81% | 3.685 | 3.685 | 702 | 818 224 | 3.740 | 3.675 |
Merko Ehitus | MRK1T | 31.950 | 6.5% | 31.950 | 31.950 | 473 | 649 750 | 31.950 | 30.550 |
Nordecon | NCN1T | 0.770 | 2.67% | 0.765 | 0.770 | 90 | 7 921 | 0.775 | 0.760 |
Pro Kapital Grupp | PKG1T | 1.040 | 2.97% | 1.040 | 1.040 | 9 | 5 145 | 1.040 | 1.010 |
PRFoods | PRF1T | 0.054 | 0% | 0.054 | 0.054 | 79 | 2 884 | 0.055 | 0.050 |
Silvano Fashion Group | SFG1T | 1.440 | -2.04% | 1.440 | 1.455 | 51 | 44 180 | 1.465 | 1.425 |
Tallink Grupp | TAL1T | 0.635 | 1.6% | 0.635 | 0.635 | 716 | 287 582 | 0.636 | 0.624 |
TKM Grupp | TKM1T | 9.440 | 0.21% | 9.440 | 9.440 | 347 | 146 737 | 9.450 | 9.410 |
Tallinna Sadam | TSM1T | 1.190 | 0.85% | 1.190 | 1.190 | 673 | 266 162 | 1.190 | 1.182 |
Tallinna Vesi | TVE1T | 11.200 | 2.75% | 11.150 | 11.200 | 161 | 58 468 | 11.300 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.156 | 0.17% | 1.156 | 1.156 | 124 | 43 180 | 1.164 | 1.154 |
Eleving Group S.A. | ELEVR | 1.705 | 0.29% | 1.705 | 1.705 | 79 | 85 599 | 1.710 | 1.696 |
IPAS "Indexo" | IDX1R | 10.000 | 0% | 9.960 | 10.000 | 17 | 2 599 | 10.000 | 9.980 |
SAF Tehnika | SAF1R | 6.100 | -0.65% | 6.080 | 6.100 | 27 | 4 427 | 6.100 | 5.800 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.240 | 0% | 1.230 | 1.240 | 60 | 22 860 | 1.250 | 1.230 |
Apranga | APG1L | 2.850 | 0% | 2.840 | 2.850 | 128 | 52 804 | 2.860 | 2.840 |
AUGA Group | AUG1L | 0.085 | 0% | 0.085 | 0.085 | 50 | 5 913 | 0.085 | 0.083 |
AB Grigeo Grigiskes | GRG1L | 1.085 | 0.46% | 1.085 | 1.090 | 27 | 2 839 | 1.090 | 1.080 |
AB Ignitis Grupe | IGN1L | 21.400 | 0% | 21.400 | 21.400 | 567 | 525 292 | 21.500 | 21.350 |
AB KN Energies | KNE1L | 0.292 | 0.69% | 0.292 | 0.292 | 90 | 19 512 | 0.292 | 0.288 |
Novaturas | NTU1L | 1.115 | 2.29% | 1.115 | 1.115 | 139 | 33 633 | 1.120 | 1.090 |
AB PST Group PVA | PTR1L | 0.684 | 0.59% | 0.682 | 0.686 | 11 | 2 920 | 0.684 | 0.674 |
Pieno Zvaigzdes | PZV1L | 1.700 | 0.59% | 1.690 | 1.700 | 29 | 7 212 | 1.700 | 1.690 |
Artea bankas | ROE1L | 0.879 | -0.11% | 0.879 | 0.879 | 586 | 430 632 | 0.881 | 0.878 |
Rokiskio Suris | RSU1L | 3.900 | -0.51% | 3.880 | 3.900 | 12 | 3 434 | 3.900 | 3.880 |
Telia Lietuva, AB | TEL1L | 1.640 | 0.31% | 1.635 | 1.640 | 115 | 70 675 | 1.640 | 1.625 |
Vilkyskiu Pienine | VLP1L | 12.100 | 0.83% | 12.050 | 12.100 | 37 | 86 087 | 12.150 | 12.050 |
Lisanimekiri
Andmed seisuga 16.05.2025 13:46:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.600 | -0.92% | 8.600 | 8.699 | 84 | 20 960 | 8.720 | 8.582 |
Baltic Horizon Fund | NHCBHFFT | 0.263 | -0.79% | 0.260 | 0.263 | 57 | 18 947 | 0.265 | 0.256 |
Nordic Fibreboard aktsia | SKN1T | 0.910 | 1.11% | 0.900 | 0.940 | 7 | 270 | 0.910 | 0.890 |
Trigon Property Development | TPD1T | 0.700 | 2.34% | 0.700 | 0.706 | 20 | 538 | 0.704 | 0.684 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.950 | 0% | 7.900 | 7.950 | 15 | 6 211 | 8.000 | 7.950 |
Latvijas Juras medicinas centrs | LJM1R | 6.050 | 3.42% | 6.050 | 6.150 | 2 | 61 | 6.050 | 6.050 |
Rigas kugu buvetava | RKB1R | 0.111 | 2.78% | 0.102 | 0.111 | 3 | 12 | 0.111 | 0.111 |
Siguldas CMAS | SCM1R | 5.150 | 0% | 5.100 | 5.200 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | -0.81% | 1.210 | 1.220 | 14 | 1 015 | 1.240 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.580 | 2.29% | 3.500 | 3.560 | 5 | 4 082 | 3.580 | 3.500 |
AB Invl Baltic Farmland PVA | INL1L | 6.250 | 0% | 6.100 | 6.250 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.720 | 0% | 2.680 | 2.720 | 5 | 59 | 2.720 | 2.680 |
Invalda INVL | IVL1L | 19.200 | 0% | 19.200 | 19.300 | 7 | 2 704 | 19.200 | 18.900 |
AB Kauno Energija PVA | KNR1L | 1.680 | 0% | 1.570 | 1.680 | 3 | 76 | 1.680 | 1.680 |
LITGRID AB | LGD1L | 0.850 | 1.19% | 0.844 | 0.850 | 11 | 472 | 0.850 | 0.830 |
Utenos Trikotazas | UTR1L | 0.288 | 0.7% | 0.280 | 0.288 | 5 | 30 | 0.288 | 0.270 |
Vilniaus Baldai | VBL1L | 12.100 | -2.42% | 12.200 | 12.400 | 13 | 1 567 | 12.400 | 12.100 |
Zemaitijos Pienas | ZMP1L | 3.200 | 0.63% | 3.160 | 3.200 | 7 | 1 407 | 3.200 | 3.180 |
Alternatiivturg
Andmed seisuga 16.05.2025 13:46:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.920 | -8.57% | 1.950 | 2.020 | 4 | 42 | 2.100 | 1.920 |
Bercman Technologies | BERCM | 1.190 | -0.83% | 1.180 | 1.190 | 14 | 238 | 1.190 | 1.180 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.200 | 0% | 0.198 | 0.200 | 19 | 705 | 0.200 | 0.180 |
Linda Nektar | LINDA | 5.500 | 0% | 5.300 | 5.500 | 1 | 28 | 5.500 | 5.500 |
TextMagic | MAGIC | 2.930 | 0.34% | 2.910 | 2.940 | 95 | 8 895 | 3.010 | 2.830 |
Modera | MODE | 3.770 | -0.26% | 3.760 | 3.770 | 5 | 128 | 3.770 | 3.770 |
J.Molner | MOLNR | 24.600 | 2.5% | 24.400 | 24.800 | 9 | 1 136 | 24.800 | 24.400 |
Punktid Technologies | PNKTD | 0.250 | -3.85% | 0.250 | 0.260 | 1 | 25 | 0.250 | 0.250 |
Robus Group | ROBUS | 0.376 | -0.53% | 0.340 | 0.376 | 3 | 62 | 0.376 | 0.360 |
Saunum Group | SAUNA | 3.250 | 1.56% | 3.150 | 3.230 | 43 | 3 917 | 3.320 | 3.100 |
Läti | |||||||||
APF Holdings | EGG | 5.050 | -0.98% | 5.000 | 5.050 | 3 | 167 | 5.050 | 5.000 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.540 | -0.23% | 8.500 | 8.560 | 5 | 180 | 8.560 | 8.540 |
Madara Cosmetics | MDARA | 9.440 | 0% | 9.400 | 9.440 | 19 | 2 769 | 9.460 | 9.320 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.010 | 4.020 | 49 | 17 787 | 4.020 | 4.000 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.159 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.600 | 2.63% | 15.200 | 15.600 | 9 | 776 | 15.600 | 15.200 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.800 | 0% | 29.000 | 29.800 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 2.360 | 5.36% | 2.260 | 2.380 | 1 | 47 | 2.360 | 2.360 |
Balti võlakirjade nimekiri
Andmed seisuga 16.05.2025 13:46:17
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 2 | 1 268 | 97.500 | 97.500 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 021.000 | 0.59% | 0.000 | 0.000 | 2 | 2 037 | 1 021.000 | 1 015.900 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 030.000 | 1.08% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 039.388 | 0.42% | 0.000 | 0.000 | 3 | 6 236 | 1 039.388 | 1 039.388 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 067.330 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 999.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 995.000 | -0.8% | 0.000 | 0.000 | 5 | 29 850 | 995.000 | 995.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.400 | 0% | 0.000 | 0.000 | 5 | 2 831 | 101.400 | 101.010 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 129.900 | 5.49% | 0.000 | 0.000 | 4 | 4 459 | 1 129.900 | 1 099.999 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | 0.41% | 0.000 | 0.000 | 2 | 21 682 | 991.000 | 985.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 098.000 | 0% | 0.000 | 0.000 | 3 | 10 972 | 1 098.000 | 1 090.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 99.580 | -0.02% | 0.000 | 0.000 | 8 | 3 386 | 99.580 | 99.580 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 008.000 | -0.2% | 0.000 | 0.000 | 2 | 7 066 | 1 010.000 | 1 008.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 018.000 | 0.3% | 0.000 | 0.000 | 4 | 16 281 | 1 019.000 | 1 016.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 206.000 | 0.08% | 0.000 | 0.000 | 8 | 13 254 | 1 206.000 | 1 200.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 998.950 | 2.98% | 0.000 | 0.000 | 2 | 6 999 | 999.990 | 998.950 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 024.220 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 500.000 | 0% | 0.000 | 0.000 | 1 | 500 | 500.000 | 500.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 289.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 920.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 076.170 | -0.35% | 0.000 | 0.000 | 2 | 5 381 | 1 076.170 | 1 076.170 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 653.570 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 9 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 102.000 | 0% | 0.000 | 0.000 | 1 | 714 | 102.000 | 102.000 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 010.000 | 0% | 0.000 | 0.000 | 6 | 31 310 | 1 010.000 | 1 010.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 109.000 | 0% | 0.000 | 0.000 | 2 | 17 876 | 109.000 | 109.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.500 | 0% | 0.000 | 0.000 | 1 | 1 015 | 101.500 | 101.500 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 3 | 6 851 | 102.250 | 102.250 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 99.150 | -0.65% | 0.000 | 0.000 | 1 | 9 915 | 99.150 | 99.150 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.980 | -0.02% | 0.000 | 0.000 | 1 | 202 | 100.980 | 100.980 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 98.090 | -1.73% | 0.000 | 0.000 | 2 | 3 336 | 98.197 | 98.090 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 989.938 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 960.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 996.000 | 0.1% | 0.000 | 0.000 | 1 | 2 988 | 996.000 | 996.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.150 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 025.000 | -1.73% | 0.000 | 0.000 | 1 | 1 025 | 1 025.000 | 1 025.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 001.530 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |