Balti ühisturg

market-icon

OMXT

1907.137031

-0.47%

kogukäive

893 084 €

tehinguid

1885

market-icon

OMXR

908.463147

0.22%

kogukäive

272 493 €

tehinguid

210

market-icon

OMXV

1262.215218

0.3%

kogukäive

930 293 €

tehinguid

1272

Põhinimekiri

Andmed seisuga 15.10.2025 21:14:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Arco Vara

ARC1T

1.715

0.59%

1.705

1.715

13

598

1.715

1.700

Coop Pank

CPA1T

1.922

0%

1.922

1.924

159

32 499

1.926

1.920

Ekspress Grupp

EEG1T

1.055

-0.47%

1.040

1.055

7

707

1.055

1.040

EfTEN Real Estate Fund

EFT1T

19.100

0%

19.100

19.150

31

9 018

19.150

19.100

Harju Elekter

HAE1T

4.590

0.22%

4.580

4.590

23

1 095

4.590

4.580

Hepsor

HPR1T

6.140

-0.97%

6.140

6.280

36

2 592

6.360

6.080

Infortar

INF1T

41.200

-0.48%

41.100

41.200

87

47 180

41.300

41.000

LHV Group

LHV1T

3.365

-0.59%

3.365

3.365

425

254 069

3.390

3.360

Merko Ehitus

MRK1T

28.150

-0.71%

28.150

28.150

89

33 569

28.350

28.000

Nordecon

NCN1T

0.654

0.62%

0.651

0.654

16

828

0.655

0.649

Pro Kapital Grupp

PKG1T

1.150

-4.96%

1.150

1.190

5

374

1.200

1.150

PRFoods

PRF1T

0.058

0%

0.058

0.059

4

15

0.059

0.058

Silvano Fashion Group

SFG1T

1.215

0%

1.215

1.225

21

8 689

1.225

1.210

Tallink Grupp

TAL1T

0.598

-0.5%

0.598

0.598

447

190 258

0.601

0.598

TKM Grupp

TKM1T

9.250

0.22%

9.220

9.250

165

19 740

9.250

9.200

Tallinna Sadam

TSM1T

1.194

-0.17%

1.194

1.196

98

28 953

1.196

1.190

Tallinna Vesi

TVE1T

10.550

-0.47%

10.550

10.600

42

8 918

10.600

10.550

Läti

DelfinGroup

DGR1R

1.280

0.16%

1.278

1.280

47

19 142

1.280

1.274

Eleving Group S.A.

ELEVR

1.671

0.58%

1.671

1.675

43

14 563

1.676

1.670

IPAS "Indexo"

IDX1R

9.640

-0.82%

9.640

9.700

7

1 358

9.700

9.640

SAF Tehnika

SAF1R

5.800

0.35%

5.740

5.800

8

411

5.800

5.780

Leedu

AB Akola group PVA

AKO1L

1.780

0.28%

1.780

1.780

81

66 959

1.790

1.775

Apranga

APG1L

3.030

-0.33%

3.020

3.030

44

14 604

3.040

3.020

AUGA Group

AUG1L

0.078

0%

0.076

0.078

7

48

0.078

0.075

AB Grigeo Grigiskes

GRG1L

1.035

-0.96%

1.030

1.040

140

70 210

1.045

1.030

AB Ignitis Grupe

IGN1L

20.950

0.48%

20.950

20.950

212

329 801

21.000

20.850

AB KN Energies

KNE1L

0.318

-0.93%

0.318

0.318

53

9 878

0.321

0.316

Novaturas

NTU1L

1.150

-0.86%

1.145

1.160

20

2 591

1.160

1.145

AB PST Group PVA

PTR1L

0.704

-1.95%

0.682

0.704

3

50

0.708

0.704

Pieno Zvaigzdes

PZV1L

1.550

0%

1.550

1.550

100

57 390

1.595

1.550

Artea bankas

ROE1L

0.828

0.85%

0.828

0.829

460

316 675

0.831

0.823

Rokiskio Suris

RSU1L

4.500

1.35%

4.480

4.500

13

10 044

4.500

4.460

Telia Lietuva, AB

TEL1L

1.760

0.28%

1.750

1.755

57

34 988

1.760

1.750

Vilkyskiu Pienine

VLP1L

10.650

0.95%

10.600

10.650

16

3 418

10.650

10.550

Lisanimekiri

Andmed seisuga 15.10.2025 21:14:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

EfTEN United Property Fund

EFCUPFFT

8.604

0.05%

8.604

8.650

42

4 028

8.788

8.604

Baltic Horizon Fund

NHCBHFFT

0.223

-0.22%

0.222

0.223

44

7 557

0.224

0.221

Nordic Fibreboard aktsia

SKN1T

0.820

0%

0.770

0.780

2

3

0.820

0.820

Trigon Property Development

TPD1T

0.656

0.92%

0.648

0.656

7

29

0.656

0.650

Läti

Latvijas balzams

BAL1R

7.300

0%

7.250

7.300

7

402

7.300

7.300

Latvijas Juras medicinas centrs

LJM1R

6.600

0.76%

6.200

6.600

1

7

6.600

6.600

Rigas kugu buvetava

RKB1R

0.378

-0.53%

0.374

0.378

7

60

0.378

0.340

Siguldas CMAS

SCM1R

5.500

0%

5.300

5.500

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

Amber Grid ORS

AMG1L

1.210

0.83%

1.200

1.210

8

960

1.210

1.200

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.620

1.12%

3.560

3.600

4

288

3.620

3.580

AB Invl Baltic Farmland PVA

INL1L

6.550

0.77%

6.500

6.550

1

7

6.550

6.550

INVL Baltic Real Estate

INR1L

3.020

-1.31%

3.000

3.060

12

5 959

3.060

3.020

Invalda INVL

IVL1L

23.000

0%

22.800

23.000

10

3 657

23.000

23.000

AB Kauno Energija PVA

KNR1L

1.800

1.12%

1.760

1.830

4

608

1.800

1.790

LITGRID AB

LGD1L

0.812

0%

0.810

0.812

15

452

0.812

0.812

Utenos Trikotazas

UTR1L

0.360

0%

0.332

0.370

0

0

0.000

0.000

Vilniaus Baldai

VBL1L

12.200

0%

11.900

12.100

0

0

0.000

0.000

Zemaitijos Pienas

ZMP1L

2.740

-1.44%

2.720

2.740

3

63

2.780

2.740

Alternatiivturg

Andmed seisuga 15.10.2025 21:14:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Airobot Technologies

AIR

1.950

0.52%

1.960

2.020

3

27

2.020

1.950

Bercman Technologies

BERCM

1.180

-1.26%

1.180

1.195

1

35

1.180

1.180

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.080

6.67%

0.065

0.079

6

214

0.080

0.075

Linda Nektar

LINDA

5.550

-4.31%

5.500

5.800

2

33

5.550

5.550

TextMagic

MAGIC

2.060

0%

2.050

2.060

10

903

2.070

2.060

Modera

MODE

4.750

-1.04%

4.740

4.800

16

2 493

4.980

4.750

J.Molner

MOLNR

25.800

0%

25.200

27.200

0

0

0.000

0.000

Punktid Technologies

PNKTD

0.198

6.45%

0.186

0.195

3

19

0.198

0.190

Primostar Group

PRIMO

3.600

0%

3.500

3.600

0

0

0.000

0.000

Robus Group

ROBUS

0.244

-2.4%

0.244

0.256

5

1

0.256

0.244

Saunum Group

SAUNA

2.670

-1.48%

2.670

2.670

28

1 131

2.700

2.670

Läti

APF Holdings

EGG

4.980

0.4%

4.940

4.980

8

667

4.980

4.980

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.050

-2.27%

15.100

15.300

5

1 748

15.400

15.050

Madara Cosmetics

MDARA

9.740

-1.81%

9.720

9.880

39

7 180

10.000

9.740

VIRŠI-A

VIRSI

3.820

0.26%

3.810

3.820

20

2 645

3.820

3.800

Leedu

City Service

CTS1L

0.250

0%

0.300

0.000

0

0

0.000

0.000

East West Agro

EWA1L

16.500

1.85%

16.200

16.500

6

555

16.500

16.200

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

0%

28.200

28.600

2

987

28.200

28.200

NEO Finance AB

NEOFI

3.000

0%

3.000

3.100

0

0

0.000

0.000

Balti võlakirjade nimekiri

Andmed seisuga 15.10.2025 21:14:11

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

90.000

-8.63%

0.000

0.000

1

450

90.000

90.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

98.000

0%

0.000

0.000

0

0

0.000

0.000

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

102.190

0.47%

0.000

0.000

2

1 635

102.250

102.190

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 020.000

0.49%

0.000

0.000

2

3 056

1 020.000

1 015.700

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 041.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 045.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 050.000

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

1 000.000

0%

0.000

0.000

1

20 000

1 000.000

1 000.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 025.000

0%

0.000

0.000

0

0

0.000

0.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.400

0%

0.000

0.000

3

76 816

103.400

103.360

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.060

-0.01%

0.000

0.000

2

404

101.060

100.950

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 190.000

0.42%

0.000

0.000

2

2 380

1 190.000

1 190.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

995.000

0%

0.000

0.000

6

44 931

999.980

995.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 040.000

0%

0.000

0.000

4

19 760

1 040.000

1 040.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 097.990

0%

0.000

0.000

0

0

0.000

0.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 035.640

0.55%

0.000

0.000

1

1 036

1 035.640

1 035.640

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

100.200

-1.09%

0.000

0.000

3

5 512

100.532

100.200

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

99.990

0%

0.000

0.000

11

12 798

99.990

99.957

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 047.000

0%

0.000

0.000

0

0

0.000

0.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 185.700

-0.23%

0.000

0.000

7

46 397

1 190.000

1 185.700

Liven 9.00% 4Y green bond

LVNB090029A

1 007.700

0%

0.000

0.000

0

0

0.000

0.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 040.000

-0.95%

0.000

0.000

2

2 080

1 040.000

1 040.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

540.000

0%

0.000

0.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

30.000

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 006.500

0%

0.000

0.000

0

0

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

255.000

-1.92%

0.000

0.000

1

255

255.000

255.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Läti

Amber Beverage Group Holding 4Y

AMBEFLOT27A

932.800

0%

0.000

0.000

0

0

0.000

0.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 079.900

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

10 150.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 628.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

101.250

1.25%

0.000

0.000

6

12 212

101.250

100.600

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 015.000

0.14%

0.000

0.000

2

2 030

1 015.000

1 015.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR

DGRBFLOT29FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 000.000

-0.5%

0.000

0.000

1

39 000

1 000.000

1 000.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

999.000

-0.01%

0.000

0.000

1

10 989

999.000

999.000

Eleving Group 13% 31/10/2028

ELEV130028A

107.000

-0.78%

0.000

0.000

1

963

107.000

107.000

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

100.130

1.14%

0.000

0.000

1

701

100.130

100.130

Grenardi Group 10% 30.08.2027

GREG100027B

98.000

0%

0.000

0.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.000

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 000.000

0%

0.000

0.000

1

14 000

1 000.000

1 000.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

99.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

96.200

-2.83%

0.000

0.000

2

43 289

96.200

96.111

Storent Holdings 10% 25.10.2028

STOH100028A

98.500

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 11% 21.12.2025

STOH110025A

98.030

-0.68%

0.000

0.000

1

1 176

98.030

98.030

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

999.500

0%

0.000

0.000

2

99 950

999.500

999.500

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 040.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 028.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

990.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

999.510

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 037.500

0%

0.000

0.000

0

0

0.000

0.000

FERN Group bond 9% 13.09.2026

FERN090026FA

1 014.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

100.900

-0.1%

0.000

0.000

1

101

100.900

100.900

NordSpace 12% 2Y bond

NDSPC120027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 041.120

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 135.010

-0.87%

0

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

977.690

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 012.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 002.500

0%

0.000

0.000

0

0

0.000

0.000