Balti ühisturg

market-icon

OMXT

1890.564361

0.23%

kogukäive

795 380 €

tehinguid

1462

market-icon

OMXR

909.409985

-0.22%

kogukäive

276 563 €

tehinguid

188

market-icon

OMXV

1256.569962

-0.29%

kogukäive

633 500 €

tehinguid

1444

Põhinimekiri

Andmed seisuga 31.10.2025 22:49:53

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Arco Vara

ARC1T

1.695

1.8%

1.695

1.700

33

2 442

1.700

1.660

Coop Pank

CPA1T

1.910

0.1%

1.908

1.910

104

22 618

1.910

1.904

Ekspress Grupp

EEG1T

1.070

0.94%

1.070

1.080

25

4 222

1.080

1.060

EfTEN Real Estate Fund

EFT1T

19.150

0%

19.150

19.150

64

51 564

19.250

19.150

Harju Elekter

HAE1T

4.700

0.43%

4.690

4.700

56

12 054

4.700

4.680

Hepsor

HPR1T

6.120

0%

6.120

6.140

2

141

6.120

6.100

Infortar

INF1T

41.000

0.24%

40.900

41.000

29

33 068

41.000

40.900

LHV Group

LHV1T

3.275

-0.15%

3.275

3.275

285

126 715

3.280

3.265

Merko Ehitus

MRK1T

28.600

-0.35%

28.650

28.700

31

11 714

28.700

28.600

Nordecon

NCN1T

0.649

0%

0.647

0.650

28

3 350

0.649

0.645

Pro Kapital Grupp

PKG1T

1.180

9.26%

1.080

1.180

3

47

1.180

1.080

PRFoods

PRF1T

0.057

0%

0.057

0.057

4

0

0.057

0.057

Silvano Fashion Group

SFG1T

1.160

-0.85%

1.160

1.160

44

22 236

1.170

1.145

Tallink Grupp

TAL1T

0.593

0.85%

0.593

0.593

232

63 521

0.593

0.588

TKM Grupp

TKM1T

9.200

0.33%

9.180

9.200

86

20 176

9.200

9.170

Tallinna Sadam

TSM1T

1.170

-0.17%

1.168

1.170

232

61 771

1.170

1.160

Tallinna Vesi

TVE1T

10.600

0%

10.550

10.600

54

35 140

10.650

10.550

Läti

DelfinGroup

DGR1R

1.282

0.16%

1.282

1.282

44

9 756

1.282

1.276

Eleving Group S.A.

ELEVR

1.682

0%

1.682

1.685

36

6 079

1.685

1.682

IPAS "Indexo"

IDX1R

9.700

0%

9.700

9.760

5

989

9.760

9.700

SAF Tehnika

SAF1R

5.820

-1.36%

5.820

5.880

9

1 990

5.880

5.820

Leedu

AB Akola group PVA

AKO1L

1.805

0%

1.805

1.805

61

47 090

1.810

1.800

Apranga

APG1L

3.140

0.32%

3.130

3.140

37

14 794

3.140

3.130

AUGA Group

AUG1L

0.075

0%

0.075

0.076

460

424

0.078

0.075

AB Grigeo Grigiskes

GRG1L

1.015

-2.4%

1.015

1.015

114

64 349

1.040

1.010

AB Ignitis Grupe

IGN1L

20.950

-0.48%

20.950

20.950

238

301 142

21.050

20.900

AB KN Energies

KNE1L

0.320

0%

0.319

0.320

22

2 551

0.321

0.320

Novaturas

NTU1L

1.120

0%

1.120

1.120

14

2 611

1.120

1.110

AB PST Group PVA

PTR1L

0.726

-0.27%

0.690

0.726

13

485

0.728

0.690

Pieno Zvaigzdes

PZV1L

1.360

1.49%

1.355

1.360

48

13 085

1.360

1.320

Artea bankas

ROE1L

0.809

-0.12%

0.809

0.809

237

105 574

0.810

0.806

Rokiskio Suris

RSU1L

4.520

0.44%

4.500

4.520

4

549

4.520

4.500

Telia Lietuva, AB

TEL1L

1.795

0%

1.790

1.795

59

28 801

1.800

1.795

Vilkyskiu Pienine

VLP1L

10.550

-1.86%

10.550

10.550

55

26 720

10.700

10.500

Lisanimekiri

Andmed seisuga 31.10.2025 22:49:53

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

EfTEN United Property Fund

EFCUPFFT

8.750

0.34%

8.722

8.750

17

10 998

8.750

8.720

Baltic Horizon Fund

NHCBHFFT

0.215

0.51%

0.214

0.215

53

5 711

0.215

0.213

Nordic Fibreboard aktsia

SKN1T

0.700

0%

0.685

0.725

0

0

0.000

0.000

Trigon Property Development

TPD1T

0.624

-2.19%

0.624

0.636

6

35

0.636

0.624

Läti

Latvijas balzams

BAL1R

7.150

-1.38%

7.200

7.250

1

7

7.150

7.150

Latvijas Juras medicinas centrs

LJM1R

6.400

-1.54%

6.400

6.500

2

646

6.400

6.400

Rigas kugu buvetava

RKB1R

0.348

-2.25%

0.344

0.350

2

31

0.348

0.348

Siguldas CMAS

SCM1R

5.500

3.77%

5.250

5.500

3

82

5.500

5.300

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

Amber Grid ORS

AMG1L

1.200

0.84%

1.200

1.220

7

893

1.220

1.200

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.600

0.56%

3.540

3.600

14

5 454

3.600

3.580

AB Invl Baltic Farmland PVA

INL1L

6.400

-0.78%

6.400

6.450

1

32

6.400

6.400

INVL Baltic Real Estate

INR1L

3.060

0%

3.040

3.060

6

575

3.060

3.060

Invalda INVL

IVL1L

21.600

0%

21.600

21.800

2

518

21.600

21.600

AB Kauno Energija PVA

KNR1L

1.840

-0.54%

1.820

1.840

1

552

1.840

1.840

LITGRID AB

LGD1L

0.840

-1.18%

0.840

0.850

6

384

0.850

0.830

Utenos Trikotazas

UTR1L

0.326

6.54%

0.296

0.326

9

171

0.326

0.308

Vilniaus Baldai

VBL1L

10.500

1.94%

10.500

10.600

17

3 374

10.800

10.400

Zemaitijos Pienas

ZMP1L

2.660

-2.92%

2.640

2.740

7

1 012

2.680

2.660

Alternatiivturg

Andmed seisuga 31.10.2025 22:49:53

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Airobot Technologies

AIR

1.890

0%

1.850

1.890

0

0

0.000

0.000

Bercman Technologies

BERCM

1.700

0.59%

1.700

1.720

4

231

1.700

1.700

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.078

0%

0.070

0.078

0

0

0.000

0.000

Linda Nektar

LINDA

5.550

0%

5.500

5.600

0

0

0.000

0.000

TextMagic

MAGIC

1.900

-1.04%

1.880

1.900

18

310

1.920

1.880

Modera

MODE

4.750

-1.04%

4.660

4.750

9

1 855

4.800

4.650

J.Molner

MOLNR

27.000

3.05%

26.200

27.200

1

27

27.000

27.000

Punktid Technologies

PNKTD

0.200

0%

0.182

0.200

0

0

0.000

0.000

Primostar Group

PRIMO

3.700

0%

3.720

3.980

0

0

0.000

0.000

Robus Group

ROBUS

0.258

0%

0.246

0.258

1

3

0.258

0.258

Saunum Group

SAUNA

2.700

0%

2.660

2.700

1

70

2.700

2.700

Läti

APF Holdings

EGG

4.960

-0.4%

4.960

5.000

8

875

4.980

4.960

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

15.700

-0.32%

15.500

15.700

5

561

15.800

15.500

Madara Cosmetics

MDARA

9.880

1.02%

9.880

9.880

16

1 030

9.880

9.760

VIRŠI-A

VIRSI

3.800

0%

3.790

3.800

17

1 732

3.800

3.790

Leedu

City Service

CTS1L

0.320

0%

0.300

0.000

0

0

0.000

0.000

East West Agro

EWA1L

15.600

-0.64%

15.600

16.000

4

783

15.800

15.600

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

2.17%

28.200

28.400

1

282

28.200

28.200

NEO Finance AB

NEOFI

2.740

0%

2.780

2.980

0

0

0.000

0.000

Balti võlakirjade nimekiri

Andmed seisuga 31.10.2025 22:49:53

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

95.700

0%

0.000

0.000

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

88.310

-9.89%

0.000

0.000

2

883

88.310

88.310

Arco Vara võlakiri 8.80 EUR 25-2028

ARCB088028A

102.420

-0.15%

0.000

0.000

3

1 639

102.420

102.420

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

EUR 6.50 Bigbank allutatud võlakiri 25-2035

BIGB065035A

1 021.500

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 030.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 030.170

-1.51%

0.000

0.000

3

5 251

1 055.556

1 030.170

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 059.800

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 064.600

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

980.000

-2.29%

0.000

0.000

1

980

980.000

980.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

987.000

-3.14%

0.000

0.000

4

5 967

1 001.000

987.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

103.000

-0.16%

0.000

0.000

6

208 797

103.160

103.000

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

100.900

-0.23%

0.000

0.000

1

303

100.900

100.900

Everaus Kinnisvara 10% võlakiri 22.10.2028

EVKB100028FA

1 045.940

0%

0.000

0.000

0

0

0.000

0.000

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 055.000

0%

0.000

0.000

0

0

0.000

0.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 135.000

2.25%

0.000

0.000

1

1 135

1 135.000

1 135.000

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

1 000.000

-0.5%

0.000

0.000

4

12 030

1 006.000

1 000.000

Inbank 6.25% allutatud võlakiri 09.10.2035

INBB062535A

1 035.400

0.43%

0.000

0.000

1

1 035

1 035.400

1 035.400

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 085.000

0%

0.000

0.000

0

0

0.000

0.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 030.010

0%

0.000

0.000

0

0

0.000

0.000

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

102.900

2.64%

0.000

0.000

1

206

102.900

102.900

IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030

IUTE120030A

100.000

1.52%

0.000

0.000

6

14 699

100.000

99.990

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 037.500

0%

0.000

0.000

1

3 113

1 037.500

1 037.500

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 170.200

0.88%

0.000

0.000

2

2 340

1 170.200

1 170.200

Liven 9.00% 4Y green bond

LVNB090029A

990.000

0%

0.000

0.000

0

0

0.000

0.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 036.000

0%

0.000

0.000

0

0

0.000

0.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.750

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

500.000

-7.41%

0.000

0.000

1

1 000

500.000

500.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

38.000

0%

0.000

0.000

0

0

0.000

0.000

Summus Capital 8% võlakiri 30.06.2029

SUMC080029A

1 001.300

0%

0.000

0.000

1

45 338

0.000

0.000

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

210.500

-4.02%

0.000

0.000

2

645

224.030

210.500

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Läti

Amber Beverage Group Holding 4Y

AMBEFLOT27A

924.990

0.01%

0.000

0.000

1

2 775

924.990

924.990

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

995.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.190

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 069.290

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 800.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 750.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 005.000

0%

0.000

0.000

1

100 500

1 005.000

1 005.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

103.000

0.98%

0.000

0.000

4

3 187

103.000

102.550

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR

DGRBFLOT29FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% bond 24/10/2030

ELEV095030A

1 050.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 13% 31/10/2028

ELEV130028A

111.500

0.54%

0.000

0.000

5

9 306

111.500

109.859

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

992.000

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

101.500

0%

0.000

0.000

7

18 270

101.500

101.500

Grenardi Group 10% 30.08.2027

GREG100027B

101.600

0%

0.000

0.000

0

0

0.000

0.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.500

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 015.000

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 007.500

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

102.250

0%

0.000

0.000

1

511

102.250

102.250

EUR 6.00 SIA OC VISION bond 25-2029

OCVB060029FA

100.350

0%

0.000

0.000

0

0

0.000

0.000

AS PN Project 10% 04.06.2027

PNP100027A

999.800

0%

0.000

0.000

3

11 994

999.800

996.000

Storent Holdings 10% 21.09.2026

STOH100026A

99.504

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 25.10.2028

STOH100028A

99.950

0.25%

0.000

0.000

8

9 438

99.950

98.000

Storent Holdings 11% 21.12.2025

STOH110025A

99.000

-1.88%

0.000

0.000

1

990

99.000

99.000

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 022.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 10% bond 29.09.2028

SUNB100028FA

1 002.000

0.2%

0.000

0.000

13

96 192

1 002.000

1 002.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 025.970

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

15min 9.8% 2Y bond

15MIN098026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Atsin.energ.investicijos 8% 2.5Y

AEIB080027A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Civinity 10% bond 17.07.2029

CIVB100029A

1 017.500

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 9% bond 20.12.2027

FASTL090027FA

950.000

0%

0.000

0.000

0

0

0.000

0.000

Consilium Optimum 12% bond 20.05.2027

FASTL120027FA

1 030.070

0%

0.000

0.000

0

0

0.000

0.000

FERN Group bond 9% 13.09.2026

FERN090026FA

996.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Hotrema 9% bond 25.04.2028

HOTB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 020.000

0%

0.000

0.000

0

0

0.000

0.000

Kaita Living 11.5% bonds 15.07.2027

KAITA115027FA

1 038.950

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

100.500

0%

0.000

0.000

0

0

0.000

0.000

NordSpace 12% 2Y bond

NDSPC120027FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

998.890

0%

0.000

0.000

0

0

0.000

0.000

REFI Sun 8.5% 2.5Y bond

REFIS085028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB S3 Business 8% bond 25-2027

S3B080027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 015.000

-2.4%

0.000

0.000

4

8 264

1 056.500

1 015.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 135.010

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

950.000

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

UAB Urban hub investments 8.5% 24.09.2028

UHIB085028FA

1 000.000

0%

0.000

0.000

2

2 000

1 000.000

1 000.000

Vli Timber 9% bond 30.03.2028

VLIB090028FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 005.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 035.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 030.000

-0.24%

0.000

0.000

1

1 030

1 030.000

1 030.000