Balti ühisturg
OMXT
1908.802678
-0.17%
kogukäive
619 505 €
tehinguid
1597
OMXR
916.352438
-0.06%
kogukäive
89 886 €
tehinguid
201
OMXV
1262.616387
-0.06%
kogukäive
544 881 €
tehinguid
1035
Põhinimekiri
Andmed seisuga 08.11.2025 13:04:30
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.660 | 0.61% | 1.650 | 1.660 | 16 | 957 | 1.665 | 1.650 |
Coop Pank | CPA1T | 1.920 | -0.41% | 1.920 | 1.924 | 125 | 27 720 | 1.928 | 1.920 |
Ekspress Grupp | EEG1T | 1.150 | 4.55% | 1.150 | 1.150 | 68 | 20 650 | 1.190 | 1.100 |
EfTEN Real Estate Fund | EFT1T | 19.150 | 0% | 19.100 | 19.150 | 27 | 23 585 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.670 | 0% | 4.660 | 4.680 | 49 | 4 075 | 4.680 | 4.650 |
Hepsor | HPR1T | 6.160 | 0.33% | 6.100 | 6.160 | 16 | 928 | 6.160 | 6.080 |
Infortar | INF1T | 43.100 | -0.92% | 43.100 | 43.100 | 50 | 96 531 | 43.300 | 43.000 |
LHV Group | LHV1T | 3.275 | 0.15% | 3.270 | 3.275 | 247 | 96 206 | 3.280 | 3.265 |
Merko Ehitus | MRK1T | 28.000 | -0.36% | 28.000 | 28.100 | 125 | 58 702 | 28.100 | 28.000 |
Nordecon | NCN1T | 0.644 | 0% | 0.644 | 0.645 | 170 | 10 690 | 0.654 | 0.641 |
Pro Kapital Grupp | PKG1T | 1.060 | -0.93% | 1.050 | 1.060 | 2 | 21 | 1.070 | 1.060 |
PRFoods | PRF1T | 0.058 | 0% | 0.057 | 0.058 | 12 | 63 | 0.058 | 0.057 |
Silvano Fashion Group | SFG1T | 1.175 | 0.86% | 1.165 | 1.175 | 6 | 3 797 | 1.175 | 1.155 |
Tallink Grupp | TAL1T | 0.602 | 0.33% | 0.601 | 0.602 | 206 | 62 583 | 0.603 | 0.600 |
TKM Grupp | TKM1T | 9.200 | 0% | 9.200 | 9.210 | 117 | 21 794 | 9.210 | 9.190 |
Tallinna Sadam | TSM1T | 1.186 | 0% | 1.184 | 1.186 | 90 | 18 104 | 1.188 | 1.180 |
Tallinna Vesi | TVE1T | 10.600 | -0.47% | 10.550 | 10.600 | 87 | 31 614 | 10.650 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.296 | 0% | 1.294 | 1.296 | 37 | 2 060 | 1.298 | 1.292 |
Eleving Group S.A. | ELEVR | 1.697 | 0.02% | 1.697 | 1.699 | 60 | 37 564 | 1.700 | 1.697 |
IPAS "Indexo" | IDX1R | 9.660 | -0.21% | 9.660 | 9.700 | 6 | 870 | 9.680 | 9.660 |
SAF Tehnika | SAF1R | 5.960 | -0.67% | 5.920 | 5.960 | 7 | 811 | 5.960 | 5.960 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.810 | 0.56% | 1.810 | 1.810 | 71 | 46 282 | 1.815 | 1.790 |
Apranga | APG1L | 3.150 | -0.32% | 3.140 | 3.150 | 30 | 17 391 | 3.170 | 3.140 |
AUGA Group | AUG1L | 0.077 | 1.05% | 0.075 | 0.077 | 96 | 445 | 0.077 | 0.075 |
AB Grigeo Grigiskes | GRG1L | 1.005 | 0.5% | 1.000 | 1.005 | 43 | 4 861 | 1.005 | 1.000 |
AB Ignitis Grupe | IGN1L | 20.950 | -0.24% | 20.950 | 20.950 | 229 | 211 692 | 21.000 | 20.900 |
AB KN Energies | KNE1L | 0.322 | -0.31% | 0.322 | 0.322 | 82 | 5 325 | 0.323 | 0.321 |
Novaturas | NTU1L | 1.145 | -0.43% | 1.135 | 1.145 | 36 | 6 172 | 1.160 | 1.140 |
AB PST Group PVA | PTR1L | 0.740 | -2.63% | 0.704 | 0.740 | 2 | 725 | 0.740 | 0.740 |
Pieno Zvaigzdes | PZV1L | 1.365 | 5% | 1.360 | 1.365 | 116 | 20 151 | 1.375 | 1.315 |
Artea bankas | ROE1L | 0.821 | 0% | 0.820 | 0.821 | 151 | 72 314 | 0.821 | 0.817 |
Rokiskio Suris | RSU1L | 4.500 | -0.44% | 4.500 | 4.540 | 8 | 712 | 4.540 | 4.500 |
Telia Lietuva, AB | TEL1L | 1.795 | -0.83% | 1.795 | 1.795 | 43 | 9 877 | 1.805 | 1.795 |
Vilkyskiu Pienine | VLP1L | 10.600 | 0% | 10.600 | 10.600 | 25 | 58 645 | 10.700 | 10.600 |
Lisanimekiri
Andmed seisuga 08.11.2025 13:04:30
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.670 | 0.8% | 8.670 | 8.670 | 37 | 10 528 | 8.670 | 8.590 |
Baltic Horizon Fund | NHCBHFFT | 0.213 | 0.14% | 0.213 | 0.213 | 51 | 37 436 | 0.214 | 0.213 |
Nordic Fibreboard aktsia | SKN1T | 0.725 | -0.68% | 0.725 | 0.730 | 5 | 111 | 0.730 | 0.725 |
Trigon Property Development | TPD1T | 0.630 | 0% | 0.624 | 0.634 | 6 | 47 | 0.632 | 0.630 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.150 | -0.69% | 7.150 | 7.200 | 14 | 930 | 7.250 | 7.150 |
Latvijas Juras medicinas centrs | LJM1R | 6.400 | 0% | 6.400 | 6.500 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.380 | 5.56% | 0.352 | 0.380 | 6 | 137 | 0.380 | 0.376 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.200 | 5.450 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 1.68% | 1.200 | 1.210 | 3 | 144 | 1.210 | 1.190 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.680 | 0% | 3.660 | 3.700 | 11 | 4 731 | 3.720 | 3.660 |
AB Invl Baltic Farmland PVA | INL1L | 6.000 | -6.98% | 6.000 | 6.400 | 10 | 1 438 | 6.450 | 6.000 |
INVL Baltic Real Estate | INR1L | 3.100 | 0.65% | 3.080 | 3.180 | 18 | 3 605 | 3.100 | 2.980 |
Invalda INVL | IVL1L | 22.600 | 2.73% | 22.200 | 22.600 | 12 | 11 877 | 22.600 | 22.200 |
AB Kauno Energija PVA | KNR1L | 1.750 | -4.89% | 1.760 | 1.770 | 16 | 1 014 | 1.770 | 1.750 |
LITGRID AB | LGD1L | 0.832 | 0% | 0.822 | 0.832 | 16 | 429 | 0.834 | 0.822 |
Utenos Trikotazas | UTR1L | 0.314 | 1.29% | 0.302 | 0.314 | 3 | 182 | 0.314 | 0.314 |
Vilniaus Baldai | VBL1L | 10.700 | 0% | 10.500 | 10.700 | 3 | 350 | 10.700 | 10.600 |
Zemaitijos Pienas | ZMP1L | 2.660 | 0% | 2.640 | 2.720 | 2 | 16 | 2.660 | 2.660 |
Alternatiivturg
Andmed seisuga 08.11.2025 13:04:30
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.960 | 0% | 1.960 | 1.970 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.630 | 2.52% | 1.510 | 1.630 | 11 | 1 702 | 1.630 | 1.500 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.078 | 0% | 0.078 | 0.080 | 2 | 8 | 0.078 | 0.078 |
Linda Nektar | LINDA | 5.500 | 0% | 5.400 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.860 | -1.59% | 1.860 | 1.890 | 14 | 163 | 1.890 | 1.860 |
Modera | MODE | 4.790 | 0% | 4.670 | 4.790 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 26.800 | -1.47% | 26.600 | 27.200 | 1 | 134 | 26.800 | 26.800 |
Punktid Technologies | PNKTD | 0.184 | -3.16% | 0.182 | 0.190 | 3 | 19 | 0.190 | 0.184 |
Primostar Group | PRIMO | 3.800 | 0% | 3.800 | 3.960 | 1 | 76 | 3.800 | 3.800 |
Robus Group | ROBUS | 0.280 | 0.72% | 0.264 | 0.280 | 3 | 15 | 0.280 | 0.278 |
Saunum Group | SAUNA | 2.960 | 3.86% | 2.960 | 2.960 | 17 | 1 545 | 2.960 | 2.860 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | -1.2% | 4.940 | 4.960 | 10 | 436 | 4.960 | 4.940 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.700 | 0.96% | 15.600 | 15.700 | 6 | 173 | 15.700 | 15.700 |
Madara Cosmetics | MDARA | 10.000 | 0% | 9.860 | 10.050 | 14 | 2 199 | 10.050 | 9.900 |
VIRŠI-A | VIRSI | 3.750 | 0.27% | 3.750 | 3.750 | 24 | 6 228 | 3.760 | 3.750 |
Leedu | |||||||||
City Service | CTS1L | 0.320 | 0% | 0.320 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.900 | 0% | 15.600 | 15.900 | 1 | 48 | 15.900 | 15.900 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 29.800 | 5.67% | 28.400 | 29.800 | 3 | 237 | 29.800 | 29.000 |
NEO Finance AB | NEOFI | 2.900 | 0% | 2.800 | 2.980 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 08.11.2025 13:04:30
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 95.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 96.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 102.210 | -0.42% | 0.000 | 0.000 | 4 | 1 846 | 102.640 | 102.210 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 016.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 022.570 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 059.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 064.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 004.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 100.910 | -0.22% | 0.000 | 0.000 | 2 | 1 110 | 101.000 | 100.910 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 029.920 | 0.48% | 0.000 | 0.000 | 1 | 1 030 | 1 029.920 | 1 029.920 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 060.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 100.400 | 0.03% | 0.000 | 0.000 | 1 | 1 100 | 1 100.400 | 1 100.400 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 035.400 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 071.500 | -1.7% | 0.000 | 0.000 | 2 | 2 143 | 1 071.500 | 1 071.500 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 041.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.150 | 0.15% | 0.000 | 0.000 | 6 | 30 499 | 100.150 | 99.850 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 040.700 | -0.6% | 0.000 | 0.000 | 1 | 1 041 | 1 040.700 | 1 040.700 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 185.000 | -0.25% | 0.000 | 0.000 | 8 | 20 082 | 1 185.000 | 1 166.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 009.500 | -0.05% | 0.000 | 0.000 | 2 | 2 020 | 1 010.000 | 1 009.500 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 1 | 1 571 | 104.750 | 104.750 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 505.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 30.000 | 0% | 0.000 | 0.000 | 2 | 5 820 | 30.000 | 30.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 010.000 | 0% | 0.000 | 0.000 | 2 | 21 210 | 1 010.000 | 1 010.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 230.000 | 0% | 0.000 | 0.000 | 1 | 230 | 230.000 | 230.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 868.680 | -6.09% | 0.000 | 0.000 | 5 | 9 667 | 903.200 | 868.680 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 001.000 | 0.08% | 0.000 | 0.000 | 1 | 3 003 | 1 001.000 | 1 001.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 090.830 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 800.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 750.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 103.700 | 0.19% | 0.000 | 0.000 | 1 | 1 244 | 103.700 | 103.700 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% bond 24/10/2030 | ELEV095030A | 1 034.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 111.000 | 1.83% | 0.000 | 0.000 | 10 | 12 678 | 111.490 | 108.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 992.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 101.200 | -0.78% | 0.000 | 0.000 | 1 | 1 012 | 101.200 | 101.200 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 999.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 98.640 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 99.950 | 0% | 0.000 | 0.000 | 1 | 1 000 | 99.950 | 99.950 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 99.472 | 0.48% | 0.000 | 0.000 | 1 | 1 989 | 99.472 | 99.472 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 025.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 020.000 | -0.14% | 0.000 | 0.000 | 2 | 10 207 | 1 021.440 | 1 020.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 002.500 | -1.47% | 0.000 | 0.000 | 1 | 55 138 | 1 002.500 | 1 002.500 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 950.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 996.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 960.618 | -3.94% | 0.000 | 0.000 | 1 | 961 | 960.618 | 960.618 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 023.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 135.010 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 014.000 | 1.4% | 0.000 | 0.000 | 3 | 10 118 | 1 014.000 | 1 009.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |