Balti ühisturg
OMXT
1907.137031
-0.47%
kogukäive
893 084 €
tehinguid
1885
OMXR
908.463147
0.22%
kogukäive
272 493 €
tehinguid
210
OMXV
1262.215218
0.3%
kogukäive
930 293 €
tehinguid
1272
Põhinimekiri
Andmed seisuga 15.10.2025 21:14:11
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.715 | 0.59% | 1.705 | 1.715 | 13 | 598 | 1.715 | 1.700 |
Coop Pank | CPA1T | 1.922 | 0% | 1.922 | 1.924 | 159 | 32 499 | 1.926 | 1.920 |
Ekspress Grupp | EEG1T | 1.055 | -0.47% | 1.040 | 1.055 | 7 | 707 | 1.055 | 1.040 |
EfTEN Real Estate Fund | EFT1T | 19.100 | 0% | 19.100 | 19.150 | 31 | 9 018 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 4.590 | 0.22% | 4.580 | 4.590 | 23 | 1 095 | 4.590 | 4.580 |
Hepsor | HPR1T | 6.140 | -0.97% | 6.140 | 6.280 | 36 | 2 592 | 6.360 | 6.080 |
Infortar | INF1T | 41.200 | -0.48% | 41.100 | 41.200 | 87 | 47 180 | 41.300 | 41.000 |
LHV Group | LHV1T | 3.365 | -0.59% | 3.365 | 3.365 | 425 | 254 069 | 3.390 | 3.360 |
Merko Ehitus | MRK1T | 28.150 | -0.71% | 28.150 | 28.150 | 89 | 33 569 | 28.350 | 28.000 |
Nordecon | NCN1T | 0.654 | 0.62% | 0.651 | 0.654 | 16 | 828 | 0.655 | 0.649 |
Pro Kapital Grupp | PKG1T | 1.150 | -4.96% | 1.150 | 1.190 | 5 | 374 | 1.200 | 1.150 |
PRFoods | PRF1T | 0.058 | 0% | 0.058 | 0.059 | 4 | 15 | 0.059 | 0.058 |
Silvano Fashion Group | SFG1T | 1.215 | 0% | 1.215 | 1.225 | 21 | 8 689 | 1.225 | 1.210 |
Tallink Grupp | TAL1T | 0.598 | -0.5% | 0.598 | 0.598 | 447 | 190 258 | 0.601 | 0.598 |
TKM Grupp | TKM1T | 9.250 | 0.22% | 9.220 | 9.250 | 165 | 19 740 | 9.250 | 9.200 |
Tallinna Sadam | TSM1T | 1.194 | -0.17% | 1.194 | 1.196 | 98 | 28 953 | 1.196 | 1.190 |
Tallinna Vesi | TVE1T | 10.550 | -0.47% | 10.550 | 10.600 | 42 | 8 918 | 10.600 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.280 | 0.16% | 1.278 | 1.280 | 47 | 19 142 | 1.280 | 1.274 |
Eleving Group S.A. | ELEVR | 1.671 | 0.58% | 1.671 | 1.675 | 43 | 14 563 | 1.676 | 1.670 |
IPAS "Indexo" | IDX1R | 9.640 | -0.82% | 9.640 | 9.700 | 7 | 1 358 | 9.700 | 9.640 |
SAF Tehnika | SAF1R | 5.800 | 0.35% | 5.740 | 5.800 | 8 | 411 | 5.800 | 5.780 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.780 | 0.28% | 1.780 | 1.780 | 81 | 66 959 | 1.790 | 1.775 |
Apranga | APG1L | 3.030 | -0.33% | 3.020 | 3.030 | 44 | 14 604 | 3.040 | 3.020 |
AUGA Group | AUG1L | 0.078 | 0% | 0.076 | 0.078 | 7 | 48 | 0.078 | 0.075 |
AB Grigeo Grigiskes | GRG1L | 1.035 | -0.96% | 1.030 | 1.040 | 140 | 70 210 | 1.045 | 1.030 |
AB Ignitis Grupe | IGN1L | 20.950 | 0.48% | 20.950 | 20.950 | 212 | 329 801 | 21.000 | 20.850 |
AB KN Energies | KNE1L | 0.318 | -0.93% | 0.318 | 0.318 | 53 | 9 878 | 0.321 | 0.316 |
Novaturas | NTU1L | 1.150 | -0.86% | 1.145 | 1.160 | 20 | 2 591 | 1.160 | 1.145 |
AB PST Group PVA | PTR1L | 0.704 | -1.95% | 0.682 | 0.704 | 3 | 50 | 0.708 | 0.704 |
Pieno Zvaigzdes | PZV1L | 1.550 | 0% | 1.550 | 1.550 | 100 | 57 390 | 1.595 | 1.550 |
Artea bankas | ROE1L | 0.828 | 0.85% | 0.828 | 0.829 | 460 | 316 675 | 0.831 | 0.823 |
Rokiskio Suris | RSU1L | 4.500 | 1.35% | 4.480 | 4.500 | 13 | 10 044 | 4.500 | 4.460 |
Telia Lietuva, AB | TEL1L | 1.760 | 0.28% | 1.750 | 1.755 | 57 | 34 988 | 1.760 | 1.750 |
Vilkyskiu Pienine | VLP1L | 10.650 | 0.95% | 10.600 | 10.650 | 16 | 3 418 | 10.650 | 10.550 |
Lisanimekiri
Andmed seisuga 15.10.2025 21:14:11
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.604 | 0.05% | 8.604 | 8.650 | 42 | 4 028 | 8.788 | 8.604 |
Baltic Horizon Fund | NHCBHFFT | 0.223 | -0.22% | 0.222 | 0.223 | 44 | 7 557 | 0.224 | 0.221 |
Nordic Fibreboard aktsia | SKN1T | 0.820 | 0% | 0.770 | 0.780 | 2 | 3 | 0.820 | 0.820 |
Trigon Property Development | TPD1T | 0.656 | 0.92% | 0.648 | 0.656 | 7 | 29 | 0.656 | 0.650 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.300 | 0% | 7.250 | 7.300 | 7 | 402 | 7.300 | 7.300 |
Latvijas Juras medicinas centrs | LJM1R | 6.600 | 0.76% | 6.200 | 6.600 | 1 | 7 | 6.600 | 6.600 |
Rigas kugu buvetava | RKB1R | 0.378 | -0.53% | 0.374 | 0.378 | 7 | 60 | 0.378 | 0.340 |
Siguldas CMAS | SCM1R | 5.500 | 0% | 5.300 | 5.500 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 0.83% | 1.200 | 1.210 | 8 | 960 | 1.210 | 1.200 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.620 | 1.12% | 3.560 | 3.600 | 4 | 288 | 3.620 | 3.580 |
AB Invl Baltic Farmland PVA | INL1L | 6.550 | 0.77% | 6.500 | 6.550 | 1 | 7 | 6.550 | 6.550 |
INVL Baltic Real Estate | INR1L | 3.020 | -1.31% | 3.000 | 3.060 | 12 | 5 959 | 3.060 | 3.020 |
Invalda INVL | IVL1L | 23.000 | 0% | 22.800 | 23.000 | 10 | 3 657 | 23.000 | 23.000 |
AB Kauno Energija PVA | KNR1L | 1.800 | 1.12% | 1.760 | 1.830 | 4 | 608 | 1.800 | 1.790 |
LITGRID AB | LGD1L | 0.812 | 0% | 0.810 | 0.812 | 15 | 452 | 0.812 | 0.812 |
Utenos Trikotazas | UTR1L | 0.360 | 0% | 0.332 | 0.370 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 12.200 | 0% | 11.900 | 12.100 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.740 | -1.44% | 2.720 | 2.740 | 3 | 63 | 2.780 | 2.740 |
Alternatiivturg
Andmed seisuga 15.10.2025 21:14:11
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.950 | 0.52% | 1.960 | 2.020 | 3 | 27 | 2.020 | 1.950 |
Bercman Technologies | BERCM | 1.180 | -1.26% | 1.180 | 1.195 | 1 | 35 | 1.180 | 1.180 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.080 | 6.67% | 0.065 | 0.079 | 6 | 214 | 0.080 | 0.075 |
Linda Nektar | LINDA | 5.550 | -4.31% | 5.500 | 5.800 | 2 | 33 | 5.550 | 5.550 |
TextMagic | MAGIC | 2.060 | 0% | 2.050 | 2.060 | 10 | 903 | 2.070 | 2.060 |
Modera | MODE | 4.750 | -1.04% | 4.740 | 4.800 | 16 | 2 493 | 4.980 | 4.750 |
J.Molner | MOLNR | 25.800 | 0% | 25.200 | 27.200 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.198 | 6.45% | 0.186 | 0.195 | 3 | 19 | 0.198 | 0.190 |
Primostar Group | PRIMO | 3.600 | 0% | 3.500 | 3.600 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.244 | -2.4% | 0.244 | 0.256 | 5 | 1 | 0.256 | 0.244 |
Saunum Group | SAUNA | 2.670 | -1.48% | 2.670 | 2.670 | 28 | 1 131 | 2.700 | 2.670 |
Läti | |||||||||
APF Holdings | EGG | 4.980 | 0.4% | 4.940 | 4.980 | 8 | 667 | 4.980 | 4.980 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 15.050 | -2.27% | 15.100 | 15.300 | 5 | 1 748 | 15.400 | 15.050 |
Madara Cosmetics | MDARA | 9.740 | -1.81% | 9.720 | 9.880 | 39 | 7 180 | 10.000 | 9.740 |
VIRŠI-A | VIRSI | 3.820 | 0.26% | 3.810 | 3.820 | 20 | 2 645 | 3.820 | 3.800 |
Leedu | |||||||||
City Service | CTS1L | 0.250 | 0% | 0.300 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 16.500 | 1.85% | 16.200 | 16.500 | 6 | 555 | 16.500 | 16.200 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.200 | 0% | 28.200 | 28.600 | 2 | 987 | 28.200 | 28.200 |
NEO Finance AB | NEOFI | 3.000 | 0% | 3.000 | 3.100 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 15.10.2025 21:14:11
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 90.000 | -8.63% | 0.000 | 0.000 | 1 | 450 | 90.000 | 90.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 98.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara võlakiri 8.80 EUR 25-2028 | ARCB088028A | 102.190 | 0.47% | 0.000 | 0.000 | 2 | 1 635 | 102.250 | 102.190 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 0.49% | 0.000 | 0.000 | 2 | 3 056 | 1 020.000 | 1 015.700 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 041.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 045.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 20 000 | 1 000.000 | 1 000.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 103.400 | 0% | 0.000 | 0.000 | 3 | 76 816 | 103.400 | 103.360 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.060 | -0.01% | 0.000 | 0.000 | 2 | 404 | 101.060 | 100.950 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 190.000 | 0.42% | 0.000 | 0.000 | 2 | 2 380 | 1 190.000 | 1 190.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 995.000 | 0% | 0.000 | 0.000 | 6 | 44 931 | 999.980 | 995.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 040.000 | 0% | 0.000 | 0.000 | 4 | 19 760 | 1 040.000 | 1 040.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 097.990 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 035.640 | 0.55% | 0.000 | 0.000 | 1 | 1 036 | 1 035.640 | 1 035.640 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.200 | -1.09% | 0.000 | 0.000 | 3 | 5 512 | 100.532 | 100.200 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.990 | 0% | 0.000 | 0.000 | 11 | 12 798 | 99.990 | 99.957 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 047.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 185.700 | -0.23% | 0.000 | 0.000 | 7 | 46 397 | 1 190.000 | 1 185.700 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 007.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 040.000 | -0.95% | 0.000 | 0.000 | 2 | 2 080 | 1 040.000 | 1 040.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.750 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 540.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 006.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 255.000 | -1.92% | 0.000 | 0.000 | 1 | 255 | 255.000 | 255.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 932.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 079.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 10 150.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 628.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.250 | 1.25% | 0.000 | 0.000 | 6 | 12 212 | 101.250 | 100.600 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 015.000 | 0.14% | 0.000 | 0.000 | 2 | 2 030 | 1 015.000 | 1 015.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR 25/05/2029 EUR | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 000.000 | -0.5% | 0.000 | 0.000 | 1 | 39 000 | 1 000.000 | 1 000.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 999.000 | -0.01% | 0.000 | 0.000 | 1 | 10 989 | 999.000 | 999.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 107.000 | -0.78% | 0.000 | 0.000 | 1 | 963 | 107.000 | 107.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 100.130 | 1.14% | 0.000 | 0.000 | 1 | 701 | 100.130 | 100.130 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 98.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 14 000 | 1 000.000 | 1 000.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.00 SIA OC VISION bond 25-2029 | OCVB060029FA | 100.350 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AS PN Project 10% 04.06.2027 | PNP100027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 96.200 | -2.83% | 0.000 | 0.000 | 2 | 43 289 | 96.200 | 96.111 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 98.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 98.030 | -0.68% | 0.000 | 0.000 | 1 | 1 176 | 98.030 | 98.030 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% bond 29.09.2028 | SUNB100028FA | 999.500 | 0% | 0.000 | 0.000 | 2 | 99 950 | 999.500 | 999.500 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 028.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 999.510 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 037.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 014.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.900 | -0.1% | 0.000 | 0.000 | 1 | 101 | 100.900 | 100.900 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 041.120 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 135.010 | -0.87% | 0 | |||||
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 977.690 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |