Balti ühisturg
OMXT
2104.092004
0.04%
kogukäive
1 721 422 €
tehinguid
1927
OMXR
905.642364
-0.24%
kogukäive
294 803 €
tehinguid
177
OMXV
1445.589176
-0.08%
kogukäive
1 029 012 €
tehinguid
1318
Põhinimekiri
Andmed seisuga 04.06.2026 19:49:34
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.295 | -1.15% | 1.280 | 1.295 | 80 | 6 338 | 1.305 | 1.280 |
Coop Pank | CPA1T | 2.275 | 0% | 2.275 | 2.275 | 103 | 32 073 | 2.290 | 2.265 |
Ekspress Grupp | EEG1T | 1.255 | 0.4% | 1.250 | 1.255 | 3 | 64 | 1.255 | 1.250 |
EfTEN Real Estate Fund | EFT1T | 19.100 | -0.26% | 19.050 | 19.100 | 25 | 7 379 | 19.150 | 19.100 |
Harju Elekter | HAE1T | 5.460 | -0.73% | 5.440 | 5.480 | 61 | 18 254 | 5.520 | 5.420 |
Hepsor | HPR1T | 6.300 | 3.28% | 6.180 | 6.280 | 64 | 16 235 | 6.300 | 6.100 |
Infortar | INF1T | 48.500 | 0.21% | 48.400 | 48.500 | 31 | 43 490 | 48.500 | 48.400 |
LHV Group | LHV1T | 3.420 | 0.29% | 3.420 | 3.420 | 262 | 425 795 | 3.440 | 3.405 |
Liven | LVN1T | 3.620 | 0% | 3.600 | 3.620 | 21 | 22 182 | 3.620 | 3.600 |
Merko Ehitus | MRK1T | 27.900 | -0.36% | 27.800 | 27.900 | 103 | 66 801 | 28.000 | 27.800 |
Nordecon | NCN1T | 0.578 | 0% | 0.574 | 0.580 | 111 | 4 455 | 0.584 | 0.578 |
Pro Kapital Grupp | PKG1T | 0.780 | 0% | 0.775 | 0.780 | 7 | 51 | 0.780 | 0.775 |
PRFoods | PRF1T | 0.062 | 0% | 0.060 | 0.062 | 4 | 142 | 0.062 | 0.062 |
Silvano Fashion Group | SFG1T | 1.135 | 0% | 1.120 | 1.135 | 25 | 3 127 | 1.140 | 1.120 |
Tallink Grupp | TAL1T | 0.645 | -0.15% | 0.645 | 0.645 | 406 | 608 231 | 0.650 | 0.645 |
TKM Grupp | TKM1T | 9.190 | -0.11% | 9.190 | 9.190 | 185 | 58 590 | 9.200 | 9.150 |
Tallinna Sadam | TSM1T | 1.256 | 0.16% | 1.254 | 1.256 | 140 | 29 921 | 1.258 | 1.250 |
Tallinna Vesi | TVE1T | 10.900 | -0.46% | 10.900 | 10.950 | 28 | 9 170 | 10.950 | 10.900 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.520 | -0.33% | 1.515 | 1.520 | 27 | 7 888 | 1.520 | 1.515 |
Eleving Group S.A. | ELEVR | 1.670 | -0.3% | 1.665 | 1.670 | 55 | 23 472 | 1.675 | 1.670 |
IPAS "Indexo" | IDX1R | 8.680 | -0.23% | 8.660 | 8.680 | 12 | 1 849 | 8.700 | 8.680 |
SAF Tehnika | SAF1R | 11.000 | -0.45% | 10.950 | 11.100 | 10 | 4 692 | 11.050 | 11.000 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.675 | 0% | 1.665 | 1.675 | 57 | 34 780 | 1.675 | 1.660 |
Apranga | APG1L | 3.750 | -1.06% | 3.750 | 3.750 | 91 | 56 430 | 3.790 | 3.750 |
AUGA Group | AUG1L | 0.065 | 0.31% | 0.065 | 0.066 | 37 | 2 169 | 0.067 | 0.065 |
AB Grigeo Grigiskes | GRG1L | 1.025 | 0% | 1.020 | 1.025 | 27 | 4 576 | 1.030 | 1.020 |
AB Ignitis Grupe | IGN1L | 21.100 | -0.24% | 21.100 | 21.100 | 241 | 267 908 | 21.150 | 21.000 |
AB KN Energies | KNE1L | 0.482 | -2.43% | 0.482 | 0.482 | 219 | 57 856 | 0.498 | 0.476 |
Novaturas | NTU1L | 0.680 | 0.29% | 0.676 | 0.680 | 18 | 2 106 | 0.680 | 0.674 |
Pieno Zvaigzdes | PZV1L | 1.615 | 0% | 1.590 | 1.610 | 57 | 26 278 | 1.625 | 1.580 |
Artea bankas | ROE1L | 0.884 | 0.34% | 0.882 | 0.884 | 337 | 282 161 | 0.887 | 0.879 |
Rokiskio Suris | RSU1L | 4.400 | 0% | 4.360 | 4.400 | 5 | 365 | 4.400 | 4.400 |
Telia Lietuva, AB | TEL1L | 2.140 | 0% | 2.130 | 2.140 | 84 | 110 701 | 2.150 | 2.130 |
Vilkyskiu Pienine | VLP1L | 12.300 | 3.8% | 12.300 | 12.300 | 75 | 90 304 | 12.300 | 11.900 |
Lisanimekiri
Andmed seisuga 04.06.2026 19:49:34
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.525 | 0.37% | 9.525 | 9.550 | 16 | 5 590 | 9.550 | 9.500 |
Baltic Horizon Fund | NHCBHFFT | 0.199 | -0.45% | 0.199 | 0.200 | 37 | 20 449 | 0.201 | 0.199 |
Nordic Fibreboard aktsia | SKN1T | 0.630 | 0.8% | 0.625 | 0.630 | 1 | 19 | 0.630 | 0.630 |
Trigon Property Development | TPD1T | 0.560 | 0% | 0.556 | 0.570 | 1 | 111 | 0.560 | 0.560 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.100 | 1.94% | 2.080 | 2.120 | 2 | 42 | 2.100 | 2.090 |
Rigas kugu buvetava | RKB1R | 0.358 | 0% | 0.332 | 0.358 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 5.650 | -2.59% | 5.150 | 5.700 | 2 | 85 | 5.650 | 5.650 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.210 | 1.68% | 1.200 | 1.210 | 6 | 220 | 1.210 | 1.210 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.840 | -2.02% | 4.840 | 4.880 | 12 | 1 261 | 4.940 | 4.840 |
AB Invl Baltic Farmland PVA | INL1L | 6.650 | -0.75% | 6.650 | 6.700 | 1 | 13 | 6.650 | 6.650 |
INVL Baltic Real Estate | INR1L | 3.220 | -0.62% | 3.240 | 3.260 | 10 | 878 | 3.280 | 3.220 |
Invalda INVL | IVL1L | 28.400 | 0.71% | 28.000 | 28.400 | 5 | 3 388 | 28.400 | 28.200 |
AB Kauno Energija PVA | KNR1L | 2.280 | 0.88% | 2.240 | 2.260 | 7 | 685 | 2.280 | 2.220 |
LITGRID AB | LGD1L | 1.015 | -0.98% | 1.000 | 1.010 | 10 | 141 | 1.020 | 1.000 |
Utenos Trikotazas | UTR1L | 0.330 | -5.71% | 0.320 | 0.332 | 4 | 47 | 0.342 | 0.330 |
Vilniaus Baldai | VBL1L | 9.850 | -1.01% | 9.800 | 9.850 | 5 | 680 | 9.900 | 9.850 |
Zemaitijos Pienas | ZMP1L | 2.720 | -1.45% | 2.700 | 2.760 | 4 | 219 | 2.760 | 2.720 |
Alternatiivturg
Andmed seisuga 04.06.2026 19:49:34
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.830 | 0% | 1.840 | 1.850 | 0 | 0 | 0.000 | 0.000 |
Bercman Technologies | BERCM | 1.225 | 0.41% | 1.220 | 1.260 | 10 | 176 | 1.265 | 1.225 |
Grab2Go | GRB2G | 0.052 | 4% | 0.052 | 0.055 | 2 | 28 | 0.052 | 0.052 |
Linda Nektar | LINDA | 5.100 | 0% | 5.200 | 5.300 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.695 | 0.3% | 1.680 | 1.695 | 7 | 218 | 1.695 | 1.680 |
Modera | MODE | 4.960 | 2.06% | 4.920 | 4.960 | 10 | 2 128 | 4.960 | 4.880 |
J.Molner | MOLNR | 22.800 | 0% | 22.800 | 23.400 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.106 | 0% | 0.103 | 0.106 | 7 | 13 | 0.106 | 0.103 |
Primostar Group | PRIMO | 3.820 | 0% | 3.780 | 3.820 | 1 | 329 | 3.820 | 3.820 |
Saunum Group | SAUNA | 2.880 | 12.5% | 2.880 | 2.880 | 105 | 11 975 | 3.000 | 2.610 |
Läti | |||||||||
APF Holdings | EGG | 4.860 | 1.25% | 4.800 | 4.860 | 8 | 7 540 | 4.860 | 4.820 |
Kalve Coffee | KALVE | 12.300 | -2.38% | 11.600 | 12.300 | 21 | 1 884 | 12.600 | 11.500 |
Madara Cosmetics | MDARA | 12.300 | 0% | 12.200 | 12.300 | 2 | 160 | 12.300 | 12.300 |
VIRŠI-A | VIRSI | 4.070 | -0.25% | 4.060 | 4.070 | 15 | 6 066 | 4.070 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 0.300 | 0% | 0.308 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 12.000 | 0% | 11.900 | 12.000 | 1 | 24 | 12.000 | 12.000 |
AB K2 LT | K2LT | 29.800 | 0% | 29.800 | 30.000 | 3 | 2 861 | 29.800 | 29.800 |
NEO Finance AB | NEOFI | 3.040 | 0% | 3.060 | 3.140 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 04.06.2026 19:49:34
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 496.310 | -0.34% | 0.000 | 0.000 | 1 | 496 | 496.310 | 496.310 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.670 | 0% | 0.000 | 0.000 | 1 | 1 913 | 100.670 | 100.670 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 030.000 | 0% | 0.000 | 0.000 | 1 | 1 030 | 1 030.000 | 1 030.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 038.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 057.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 033.100 | -0.01% | 0.000 | 0.000 | 1 | 2 066 | 1 033.100 | 1 033.100 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.940 | 0.92% | 0.000 | 0.000 | 6 | 18 543 | 101.940 | 101.010 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.300 | 0.14% | 0.000 | 0.000 | 2 | 25 175 | 100.300 | 100.300 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 988.740 | -0.45% | 0 | |||||
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 005.560 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 004.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 120.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 000.000 | -1.09% | 0.000 | 0.000 | 3 | 3 003 | 1 001.600 | 1 000.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 991.000 | -0.9% | 0.000 | 0.000 | 1 | 991 | 991.000 | 991.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 967.800 | -2.19% | 0.000 | 0.000 | 2 | 1 936 | 967.800 | 967.800 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 086.000 | 1.5% | 0.000 | 0.000 | 3 | 5 430 | 1 086.000 | 1 086.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 005.000 | 0.1% | 0.000 | 0.000 | 1 | 1 005 | 1 005.000 | 1 005.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.051 | -0.94% | 0.000 | 0.000 | 1 | 500 | 100.051 | 100.051 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0.01% | 0.000 | 0.000 | 39 | 232 800 | 100.000 | 100.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 014.800 | -0.02% | 0.000 | 0.000 | 2 | 7 104 | 1 014.800 | 1 014.800 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 162.000 | 0.19% | 0.000 | 0.000 | 7 | 22 071 | 1 162.000 | 1 160.600 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 040.000 | -0.95% | 0.000 | 0.000 | 1 | 1 040 | 1 040.000 | 1 040.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 522.980 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 19.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 005.000 | -3.6% | 0.000 | 0.000 | 1 | 1 005 | 1 005.000 | 1 005.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 019.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 283.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 013.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 1 | 9 825 | 9 825.000 | 9 825.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | -3.76% | 0.000 | 0.000 | 1 | 82 000 | 10 250.000 | 10 250.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 012.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 002.500 | 0% | 0.000 | 0.000 | 1 | 29 073 | 1 002.500 | 1 002.500 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.800 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 017.000 | 2.21% | 0.000 | 0.000 | 4 | 100 683 | 1 017.000 | 1 017.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 104.000 | -1.89% | 0.000 | 0.000 | 10 | 94 748 | 106.000 | 104.000 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.220 | -0.75% | 0.000 | 0.000 | 3 | 1 719 | 101.220 | 101.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 029.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 007.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 102.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.273 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.500 | -0.35% | 0.000 | 0.000 | 2 | 3 682 | 99.500 | 99.500 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.500 | 0% | 0.000 | 0.000 | 1 | 398 | 99.500 | 99.500 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.500 | 0% | 0.000 | 0.000 | 1 | 998 | 997.500 | 997.500 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 999.970 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 017.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 016.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 992.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 040.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 960.000 | -1.79% | 0.000 | 0.000 | 1 | 960 | 960.000 | 960.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 029.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 995.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |