Balti ühisturg
OMXT
2070.857933
-0.33%
kogukäive
1 205 928 €
tehinguid
2416
OMXR
890.24804
-0.27%
kogukäive
100 831 €
tehinguid
346
OMXV
1194.157992
-0.41%
kogukäive
869 459 €
tehinguid
1685
Põhinimekiri
Andmed seisuga 14.06.2025 14:39:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.860 | -0.27% | 1.845 | 1.865 | 32 | 15 037 | 1.870 | 1.845 |
Coop Pank | CPA1T | 2.085 | -0.48% | 2.080 | 2.085 | 206 | 56 359 | 2.095 | 2.075 |
Ekspress Grupp | EEG1T | 1.000 | -1.96% | 1.000 | 1.000 | 88 | 16 009 | 1.015 | 0.992 |
EfTEN Real Estate Fund | EFT1T | 19.150 | -0.26% | 19.150 | 19.150 | 18 | 5 789 | 19.200 | 19.150 |
Enefit Green | EGR1T | 3.360 | 0% | 3.360 | 3.365 | 54 | 34 813 | 3.365 | 3.360 |
Harju Elekter | HAE1T | 4.710 | 0% | 4.700 | 4.710 | 19 | 2 203 | 4.720 | 4.700 |
Hepsor | HPR1T | 6.740 | -1.46% | 6.640 | 6.740 | 28 | 1 351 | 6.800 | 6.540 |
Infortar | INF1T | 47.700 | 0.85% | 47.500 | 47.700 | 59 | 108 307 | 47.700 | 47.200 |
LHV Group | LHV1T | 3.800 | 0% | 3.800 | 3.800 | 248 | 299 186 | 3.800 | 3.785 |
Merko Ehitus | MRK1T | 30.850 | -2.53% | 30.850 | 30.850 | 343 | 146 462 | 31.700 | 30.700 |
Nordecon | NCN1T | 0.755 | 0% | 0.755 | 0.755 | 57 | 3 225 | 0.759 | 0.755 |
Pro Kapital Grupp | PKG1T | 1.300 | 0.78% | 1.250 | 1.300 | 8 | 1 527 | 1.300 | 1.250 |
PRFoods | PRF1T | 0.050 | 0% | 0.049 | 0.050 | 52 | 782 | 0.051 | 0.049 |
Silvano Fashion Group | SFG1T | 1.345 | -0.74% | 1.345 | 1.345 | 50 | 17 109 | 1.360 | 1.315 |
Tallink Grupp | TAL1T | 0.664 | -1.04% | 0.664 | 0.664 | 410 | 222 089 | 0.672 | 0.663 |
TKM Grupp | TKM1T | 9.440 | -0.11% | 9.440 | 9.440 | 127 | 15 830 | 9.450 | 9.420 |
Tallinna Sadam | TSM1T | 1.198 | -0.5% | 1.198 | 1.198 | 332 | 132 397 | 1.204 | 1.180 |
Tallinna Vesi | TVE1T | 10.650 | -0.47% | 10.650 | 10.650 | 93 | 29 623 | 10.750 | 10.550 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.180 | 0% | 1.178 | 1.180 | 73 | 11 199 | 1.180 | 1.176 |
Eleving Group S.A. | ELEVR | 1.670 | -0.3% | 1.667 | 1.670 | 130 | 34 159 | 1.680 | 1.670 |
IPAS "Indexo" | IDX1R | 9.380 | -0.21% | 9.360 | 9.380 | 27 | 3 281 | 9.400 | 9.300 |
SAF Tehnika | SAF1R | 5.980 | 0.34% | 5.900 | 5.980 | 6 | 274 | 6.000 | 5.960 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.445 | -1.37% | 1.445 | 1.445 | 57 | 24 567 | 1.465 | 1.430 |
Apranga | APG1L | 2.840 | 0% | 2.840 | 2.850 | 48 | 21 656 | 2.850 | 2.840 |
AUGA Group | AUG1L | 0.086 | -0.23% | 0.085 | 0.086 | 46 | 397 | 0.086 | 0.085 |
AB Grigeo Grigiskes | GRG1L | 1.080 | -0.46% | 1.075 | 1.080 | 40 | 9 489 | 1.085 | 1.070 |
AB Ignitis Grupe | IGN1L | 20.950 | -0.24% | 20.900 | 20.950 | 312 | 328 992 | 21.000 | 20.800 |
AB KN Energies | KNE1L | 0.294 | 0% | 0.293 | 0.295 | 163 | 12 924 | 0.295 | 0.292 |
Novaturas | NTU1L | 1.080 | -1.37% | 1.080 | 1.085 | 58 | 11 283 | 1.100 | 1.075 |
AB PST Group PVA | PTR1L | 0.750 | -0.27% | 0.750 | 0.752 | 19 | 17 577 | 0.750 | 0.750 |
Pieno Zvaigzdes | PZV1L | 1.600 | -1.23% | 1.600 | 1.615 | 11 | 1 462 | 1.620 | 1.600 |
Artea bankas | ROE1L | 0.821 | -0.48% | 0.821 | 0.821 | 725 | 298 882 | 0.825 | 0.810 |
Rokiskio Suris | RSU1L | 3.880 | 0% | 3.860 | 3.900 | 2 | 252 | 3.880 | 3.880 |
Telia Lietuva, AB | TEL1L | 1.620 | -0.31% | 1.620 | 1.620 | 67 | 30 400 | 1.625 | 1.620 |
Vilkyskiu Pienine | VLP1L | 11.150 | -2.19% | 11.150 | 11.150 | 80 | 86 180 | 11.450 | 11.000 |
Lisanimekiri
Andmed seisuga 14.06.2025 14:39:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 8.850 | 0% | 8.850 | 8.850 | 14 | 1 526 | 8.850 | 8.750 |
Baltic Horizon Fund | NHCBHFFT | 0.241 | 0.42% | 0.239 | 0.240 | 25 | 4 500 | 0.241 | 0.238 |
Nordic Fibreboard aktsia | SKN1T | 0.990 | 0% | 1.000 | 1.010 | 1 | 144 | 0.990 | 0.990 |
Trigon Property Development | TPD1T | 0.686 | 0% | 0.664 | 0.686 | 29 | 34 | 0.686 | 0.686 |
Läti | |||||||||
Latvijas balzams | BAL1R | 7.900 | -0.63% | 7.900 | 7.900 | 19 | 2 323 | 7.950 | 7.800 |
Latvijas Juras medicinas centrs | LJM1R | 6.600 | 0% | 6.000 | 6.600 | 0 | 0 | 0.000 | 0.000 |
Rigas kugu buvetava | RKB1R | 0.106 | -4.5% | 0.100 | 0.106 | 1 | 11 | 0.106 | 0.106 |
Siguldas CMAS | SCM1R | 5.200 | 0% | 5.150 | 5.200 | 0 | 0 | 0.000 | 0.000 |
JSC PATA Saldus | SMA1R | 30.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.220 | -0.81% | 1.210 | 1.220 | 7 | 342 | 1.220 | 1.220 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 3.740 | 3.89% | 3.660 | 3.760 | 4 | 8 080 | 3.740 | 3.600 |
AB Invl Baltic Farmland PVA | INL1L | 6.900 | 0% | 6.550 | 6.900 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 2.720 | 0% | 2.720 | 2.740 | 2 | 762 | 2.720 | 2.720 |
Invalda INVL | IVL1L | 19.300 | -0.52% | 19.200 | 19.300 | 3 | 308 | 19.300 | 19.200 |
AB Kauno Energija PVA | KNR1L | 1.640 | -1.8% | 1.560 | 1.640 | 6 | 314 | 1.690 | 1.550 |
LITGRID AB | LGD1L | 0.830 | 0% | 0.828 | 0.830 | 11 | 826 | 0.830 | 0.828 |
Utenos Trikotazas | UTR1L | 0.298 | 0% | 0.286 | 0.300 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 12.000 | 0% | 11.800 | 12.000 | 0 | 0 | 0.000 | 0.000 |
Zemaitijos Pienas | ZMP1L | 2.860 | -1.38% | 2.860 | 2.900 | 8 | 1 093 | 2.900 | 2.840 |
Alternatiivturg
Andmed seisuga 14.06.2025 14:39:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 2.340 | 0% | 2.320 | 2.340 | 2 | 70 | 2.340 | 2.340 |
Bercman Technologies | BERCM | 1.200 | -0.83% | 1.195 | 1.200 | 9 | 652 | 1.200 | 1.195 |
Estonian Japan Trading Company | EJTC | 0.100 | 0% | 0.130 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.209 | 1.46% | 0.204 | 0.209 | 9 | 126 | 0.210 | 0.209 |
Linda Nektar | LINDA | 5.500 | 0% | 5.350 | 5.500 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 2.820 | -0.35% | 2.800 | 2.820 | 8 | 135 | 2.830 | 2.800 |
Modera | MODE | 3.800 | 0% | 3.750 | 3.780 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 25.200 | 0% | 25.000 | 25.200 | 3 | 252 | 25.200 | 25.200 |
Punktid Technologies | PNKTD | 0.350 | 17.45% | 0.240 | 0.350 | 7 | 77 | 0.350 | 0.232 |
Primostar Group | PRIMO | 5.100 | -1.92% | 5.200 | 5.650 | 1 | 51 | 5.100 | 5.100 |
Robus Group | ROBUS | 0.366 | -0.54% | 0.314 | 0.374 | 1 | 29 | 0.366 | 0.366 |
Saunum Group | SAUNA | 2.670 | -4.3% | 2.670 | 2.670 | 54 | 9 714 | 2.800 | 2.500 |
Läti | |||||||||
APF Holdings | EGG | 4.920 | 0% | 4.900 | 4.920 | 5 | 364 | 4.920 | 4.920 |
Frigate | FRGTE | 1.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kalve Coffee | KALVE | 8.660 | 0% | 8.240 | 8.660 | 5 | 364 | 8.660 | 8.660 |
Madara Cosmetics | MDARA | 12.850 | 0.39% | 12.850 | 12.850 | 16 | 2 682 | 12.950 | 12.750 |
VIRŠI-A | VIRSI | 3.990 | -0.25% | 3.980 | 3.990 | 58 | 5 363 | 4.000 | 3.950 |
Leedu | |||||||||
City Service | CTS1L | 0.159 | 0% | 0.191 | 0.000 | 0 | 0 | 0.000 | 0.000 |
East West Agro | EWA1L | 15.300 | -1.92% | 15.300 | 15.600 | 6 | 449 | 15.600 | 15.300 |
Inter Rao Lietuva | IRAO | 3.910 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 28.200 | -2.76% | 28.200 | 29.000 | 4 | 565 | 28.400 | 28.200 |
NEO Finance AB | NEOFI | 2.360 | 0% | 2.280 | 2.360 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 14.06.2025 14:39:37
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 97.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 24-2034 | BIGB065034A | 1 009.600 | 3.44% | 0.000 | 0.000 | 1 | 9 086 | 1 009.600 | 1 009.600 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 031.360 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 033.999 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 023.100 | -2.28% | 0.000 | 0.000 | 1 | 3 069 | 1 023.100 | 1 023.100 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 045.300 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.540 | 0.18% | 0.000 | 0.000 | 4 | 2 847 | 101.800 | 101.540 |
Eesti Vabariigi võlakiri 3.3% 16.09.2026 | ETGB033026A | 101.150 | -0.25% | 0.000 | 0.000 | 5 | 1 216 | 102.000 | 101.150 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 039.000 | 0.29% | 0.000 | 0.000 | 3 | 16 583 | 1 040.000 | 1 036.000 |
Holm Bank 9.50% võlakiri 30.05.2034 | HLMBK095034FA | 1 080.010 | -3.55% | 0.000 | 0.000 | 1 | 1 080 | 1 080.010 | 1 080.010 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 966.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 095.000 | 1.89% | 0.000 | 0.000 | 1 | 1 095 | 1 095.000 | 1 095.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 054.500 | -1.05% | 0.000 | 0.000 | 2 | 27 423 | 1 060.000 | 1 054.500 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.500 | -0.5% | 0.000 | 0.000 | 1 | 503 | 100.500 | 100.500 |
IuteCredit Finance S.a r.l 12% võlakiri 06.06.2030 | IUTE120030A | 100.200 | -0.79% | 0.000 | 0.000 | 5 | 7 535 | 100.500 | 100.200 |
LHV Group 6% allutatud võlakiri 30.09.2030 | LHVB060030A | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 026.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 208.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 9.00% 4Y green bond | LVNB090029A | 1 002.000 | -0.45% | 0.000 | 0.000 | 3 | 9 010 | 1 002.000 | 1 000.000 |
Liven rohevõlakiri 10.5% | LVNB105028A | 1 048.000 | 0.29% | 0.000 | 0.000 | 1 | 1 048 | 1 048.000 | 1 048.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 104.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 475.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 25.510 | 0% | 0.000 | 0.000 | 1 | 26 | 25.510 | 25.510 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 294.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Amber Beverage Group Holding 4Y | AMBEFLOT27A | 925.000 | 0% | 0.000 | 0.000 | 1 | 4 625 | 925.000 | 925.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 7% 22-2029 EUR | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 035.000 | -2.82% | 0.000 | 0.000 | 5 | 5 175 | 1 035.010 | 1 035.000 |
Citadele banka võlakiri EUR 5% 13.12.2031 | CBLB050031A | 9 700.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% bond 05.04.2034 | CBLB080034A | 10 400.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele banka 5% senior unsecured preferred bonds 24-2026 | CBLBFLOT26B | 10 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coffee Address Holding 9.00% 30/06/2025 EUR | COFAD090025FA | 1 001.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 3Y 6.5%+3M EURIBOR | CRGBFLOT25FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 4Y bond 25.09.2028 | DGRB100028A | 101.850 | -0.15% | 0.000 | 0.000 | 3 | 7 748 | 102.000 | 101.850 |
DelfinGroup 2.5Y bond 9% + 3M EURIBOR | DGRBFLOT26FA | 1 009.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup bond 9% + 3M EURIBOR 25.11.2026 | DGRBFLOT26FB | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 8% 23-2026 | ECOB080026FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia võlakiri 9% 02.11.2026 | ECOB090026FA | 1 025.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.50% 18/10/2026 | ELEV095026A | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% 31/10/2028 | ELEV130028A | 107.000 | -1.15% | 0.000 | 0.000 | 8 | 20 341 | 108.000 | 106.000 |
Elko Grupa 6% 02/12/2026 EUR | ELGB060026FA | 997.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% 16.04.2027 | GREG100027A | 101.750 | 0% | 0.000 | 0.000 | 1 | 509 | 101.750 | 101.750 |
Grenardi Group 10% 30.08.2027 | GREG100027B | 101.000 | 0% | 0.000 | 0.000 | 1 | 2 828 | 101.000 | 101.000 |
Rīgas ūdens 4% 04.06.2030 | H2O040030A | 100.600 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton 3.5Y bond | ICOTNFLOT27FA | 1 014.100 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% bond 12.12.2028 | LATRA075028FA | 1 022.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10.00% 3Y bond | LNGB100027A | 102.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% 21.09.2026 | STOH100026A | 100.250 | 0.68% | 0.000 | 0.000 | 4 | 7 819 | 100.250 | 100.110 |
Storent Holdings 10% 25.10.2028 | STOH100028A | 100.400 | -0.1% | 0.000 | 0.000 | 1 | 100 | 100.400 | 100.400 |
Storent Holdings 11% 21.12.2025 | STOH110025A | 98.222 | -1.78% | 0.000 | 0.000 | 3 | 3 935 | 99.570 | 98.222 |
Summus Capital 9.50% 3Y bond | SUMC095027FA | 1 029.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3Y bond 11% 11/30/27 EUR | SUNB110027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 3.5Y bond 11.00%+3M EURIBOR | SUNBFLOT26FA | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 005.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 989.938 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Consilium optimum 12% bond | FASTL120027FA | 1 035.000 | 0.98% | 0.000 | 0.000 | 4 | 5 158 | 1 035.000 | 1 025.870 |
FERN Group bond 9% 13.09.2026 | FERN090026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 003.382 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 100.000 | -1.96% | 0.000 | 0.000 | 1 | 5 500 | 100.000 | 100.000 |
Medicinos bankas 7% 07/24/2025 EUR | OPMB070025A | 1 026.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 980.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 145.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 000.000 | -0.7% | 0.000 | 0.000 | 1 | 2 000 | 1 000.000 | 1 000.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 1 019.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 018.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |