Balti ühisturg

market-icon

OMXT

2070.857933

-0.33%

kogukäive

1 205 928 €

tehinguid

2416

market-icon

OMXR

890.24804

-0.27%

kogukäive

100 831 €

tehinguid

346

market-icon

OMXV

1194.157992

-0.41%

kogukäive

869 459 €

tehinguid

1685

Põhinimekiri

Andmed seisuga 14.06.2025 14:39:37

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Arco Vara

ARC1T

1.860

-0.27%

1.845

1.865

32

15 037

1.870

1.845

Coop Pank

CPA1T

2.085

-0.48%

2.080

2.085

206

56 359

2.095

2.075

Ekspress Grupp

EEG1T

1.000

-1.96%

1.000

1.000

88

16 009

1.015

0.992

EfTEN Real Estate Fund

EFT1T

19.150

-0.26%

19.150

19.150

18

5 789

19.200

19.150

Enefit Green

EGR1T

3.360

0%

3.360

3.365

54

34 813

3.365

3.360

Harju Elekter

HAE1T

4.710

0%

4.700

4.710

19

2 203

4.720

4.700

Hepsor

HPR1T

6.740

-1.46%

6.640

6.740

28

1 351

6.800

6.540

Infortar

INF1T

47.700

0.85%

47.500

47.700

59

108 307

47.700

47.200

LHV Group

LHV1T

3.800

0%

3.800

3.800

248

299 186

3.800

3.785

Merko Ehitus

MRK1T

30.850

-2.53%

30.850

30.850

343

146 462

31.700

30.700

Nordecon

NCN1T

0.755

0%

0.755

0.755

57

3 225

0.759

0.755

Pro Kapital Grupp

PKG1T

1.300

0.78%

1.250

1.300

8

1 527

1.300

1.250

PRFoods

PRF1T

0.050

0%

0.049

0.050

52

782

0.051

0.049

Silvano Fashion Group

SFG1T

1.345

-0.74%

1.345

1.345

50

17 109

1.360

1.315

Tallink Grupp

TAL1T

0.664

-1.04%

0.664

0.664

410

222 089

0.672

0.663

TKM Grupp

TKM1T

9.440

-0.11%

9.440

9.440

127

15 830

9.450

9.420

Tallinna Sadam

TSM1T

1.198

-0.5%

1.198

1.198

332

132 397

1.204

1.180

Tallinna Vesi

TVE1T

10.650

-0.47%

10.650

10.650

93

29 623

10.750

10.550

Läti

DelfinGroup

DGR1R

1.180

0%

1.178

1.180

73

11 199

1.180

1.176

Eleving Group S.A.

ELEVR

1.670

-0.3%

1.667

1.670

130

34 159

1.680

1.670

IPAS "Indexo"

IDX1R

9.380

-0.21%

9.360

9.380

27

3 281

9.400

9.300

SAF Tehnika

SAF1R

5.980

0.34%

5.900

5.980

6

274

6.000

5.960

Leedu

AB Akola group PVA

AKO1L

1.445

-1.37%

1.445

1.445

57

24 567

1.465

1.430

Apranga

APG1L

2.840

0%

2.840

2.850

48

21 656

2.850

2.840

AUGA Group

AUG1L

0.086

-0.23%

0.085

0.086

46

397

0.086

0.085

AB Grigeo Grigiskes

GRG1L

1.080

-0.46%

1.075

1.080

40

9 489

1.085

1.070

AB Ignitis Grupe

IGN1L

20.950

-0.24%

20.900

20.950

312

328 992

21.000

20.800

AB KN Energies

KNE1L

0.294

0%

0.293

0.295

163

12 924

0.295

0.292

Novaturas

NTU1L

1.080

-1.37%

1.080

1.085

58

11 283

1.100

1.075

AB PST Group PVA

PTR1L

0.750

-0.27%

0.750

0.752

19

17 577

0.750

0.750

Pieno Zvaigzdes

PZV1L

1.600

-1.23%

1.600

1.615

11

1 462

1.620

1.600

Artea bankas

ROE1L

0.821

-0.48%

0.821

0.821

725

298 882

0.825

0.810

Rokiskio Suris

RSU1L

3.880

0%

3.860

3.900

2

252

3.880

3.880

Telia Lietuva, AB

TEL1L

1.620

-0.31%

1.620

1.620

67

30 400

1.625

1.620

Vilkyskiu Pienine

VLP1L

11.150

-2.19%

11.150

11.150

80

86 180

11.450

11.000

Lisanimekiri

Andmed seisuga 14.06.2025 14:39:37

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

EfTEN United Property Fund

EFCUPFFT

8.850

0%

8.850

8.850

14

1 526

8.850

8.750

Baltic Horizon Fund

NHCBHFFT

0.241

0.42%

0.239

0.240

25

4 500

0.241

0.238

Nordic Fibreboard aktsia

SKN1T

0.990

0%

1.000

1.010

1

144

0.990

0.990

Trigon Property Development

TPD1T

0.686

0%

0.664

0.686

29

34

0.686

0.686

Läti

Latvijas balzams

BAL1R

7.900

-0.63%

7.900

7.900

19

2 323

7.950

7.800

Latvijas Juras medicinas centrs

LJM1R

6.600

0%

6.000

6.600

0

0

0.000

0.000

Rigas kugu buvetava

RKB1R

0.106

-4.5%

0.100

0.106

1

11

0.106

0.106

Siguldas CMAS

SCM1R

5.200

0%

5.150

5.200

0

0

0.000

0.000

JSC PATA Saldus

SMA1R

30.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

Amber Grid ORS

AMG1L

1.220

-0.81%

1.210

1.220

7

342

1.220

1.220

INVL Baltic Fund

FINBALFV

47.000

0%

0.000

0.000

0

0

0.000

0.000

INVL Emerging Europe Bond Subfund

FINEEBFV

38.000

0%

0.000

0.000

0

0

0.000

0.000

AB Invl Technology PVA

INC1L

3.740

3.89%

3.660

3.760

4

8 080

3.740

3.600

AB Invl Baltic Farmland PVA

INL1L

6.900

0%

6.550

6.900

0

0

0.000

0.000

INVL Baltic Real Estate

INR1L

2.720

0%

2.720

2.740

2

762

2.720

2.720

Invalda INVL

IVL1L

19.300

-0.52%

19.200

19.300

3

308

19.300

19.200

AB Kauno Energija PVA

KNR1L

1.640

-1.8%

1.560

1.640

6

314

1.690

1.550

LITGRID AB

LGD1L

0.830

0%

0.828

0.830

11

826

0.830

0.828

Utenos Trikotazas

UTR1L

0.298

0%

0.286

0.300

0

0

0.000

0.000

Vilniaus Baldai

VBL1L

12.000

0%

11.800

12.000

0

0

0.000

0.000

Zemaitijos Pienas

ZMP1L

2.860

-1.38%

2.860

2.900

8

1 093

2.900

2.840

Alternatiivturg

Andmed seisuga 14.06.2025 14:39:37

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Airobot Technologies

AIR

2.340

0%

2.320

2.340

2

70

2.340

2.340

Bercman Technologies

BERCM

1.200

-0.83%

1.195

1.200

9

652

1.200

1.195

Estonian Japan Trading Company

EJTC

0.100

0%

0.130

0.000

0

0

0.000

0.000

Grab2Go

GRB2G

0.209

1.46%

0.204

0.209

9

126

0.210

0.209

Linda Nektar

LINDA

5.500

0%

5.350

5.500

0

0

0.000

0.000

TextMagic

MAGIC

2.820

-0.35%

2.800

2.820

8

135

2.830

2.800

Modera

MODE

3.800

0%

3.750

3.780

0

0

0.000

0.000

J.Molner

MOLNR

25.200

0%

25.000

25.200

3

252

25.200

25.200

Punktid Technologies

PNKTD

0.350

17.45%

0.240

0.350

7

77

0.350

0.232

Primostar Group

PRIMO

5.100

-1.92%

5.200

5.650

1

51

5.100

5.100

Robus Group

ROBUS

0.366

-0.54%

0.314

0.374

1

29

0.366

0.366

Saunum Group

SAUNA

2.670

-4.3%

2.670

2.670

54

9 714

2.800

2.500

Läti

APF Holdings

EGG

4.920

0%

4.900

4.920

5

364

4.920

4.920

Frigate

FRGTE

1.000

0%

0.000

0.000

0

0

0.000

0.000

Kalve Coffee

KALVE

8.660

0%

8.240

8.660

5

364

8.660

8.660

Madara Cosmetics

MDARA

12.850

0.39%

12.850

12.850

16

2 682

12.950

12.750

VIRŠI-A

VIRSI

3.990

-0.25%

3.980

3.990

58

5 363

4.000

3.950

Leedu

City Service

CTS1L

0.159

0%

0.191

0.000

0

0

0.000

0.000

East West Agro

EWA1L

15.300

-1.92%

15.300

15.600

6

449

15.600

15.300

Inter Rao Lietuva

IRAO

3.910

0%

0.000

0.000

0

0

0.000

0.000

AB K2 LT

K2LT

28.200

-2.76%

28.200

29.000

4

565

28.400

28.200

NEO Finance AB

NEOFI

2.360

0%

2.280

2.360

0

0

0.000

0.000

Balti võlakirjade nimekiri

Andmed seisuga 14.06.2025 14:39:37

Nimi

Sümbol

Viimane

Muutus

Ost

Müük

Tehinguid

Käive

Kõrgeim

Madalaim

Eesti

Admiral Markets 8% allutatud võlakiri 28.12.2027

ADMB080027A

97.500

0%

0.000

0.000

0

0

0.000

0.000

Admirals Group 8% allutatud võlakiri 05.02.2031

ADMG080031A

95.000

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 6.5% allutatud võlakiri 24-2034

BIGB065034A

1 009.600

3.44%

0.000

0.000

1

9 086

1 009.600

1 009.600

Bigbank 7% allutatud võlakiri 29.05.2034

BIGB070034A

1 031.360

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 21.09.2032

BIGB080032A

1 033.999

0%

0.000

0.000

0

0

0.000

0.000

Bigbank 8% allutatud võlakiri 8% 16.02.2033

BIGB080033A

1 023.100

-2.28%

0.000

0.000

1

3 069

1 023.100

1 023.100

Bigbank 8% allutatud võlakiri 30.11.2033

BIGB080033B

1 045.300

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5% allutatud võlakiri 10.03.2032

CPAB050032A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Coop Pank 5.5% allutatud võlakiri 31.03.2031

CPAB055031A

1 008.000

0%

0.000

0.000

0

0

0.000

0.000

Eesti Energia 5% võlakiri 04.06.2028

ESTE050028A

101.540

0.18%

0.000

0.000

4

2 847

101.800

101.540

Eesti Vabariigi võlakiri 3.3% 16.09.2026

ETGB033026A

101.150

-0.25%

0.000

0.000

5

1 216

102.000

101.150

Everaus Kinnisvara 11% võlakiri 04.06.2028

EVKB110028FA

1 039.000

0.29%

0.000

0.000

3

16 583

1 040.000

1 036.000

Holm Bank 9.50% võlakiri 30.05.2034

HLMBK095034FA

1 080.010

-3.55%

0.000

0.000

1

1 080

1 080.010

1 080.010

Inbank 5.5% allutatud võlakiri 15.12.2031

INBB055031A

966.100

0%

0.000

0.000

0

0

0.000

0.000

Inbank 9.00% allutatud võlakiri 13.12.2033

INBB090033A

1 095.000

1.89%

0.000

0.000

1

1 095

1 095.000

1 095.000

Invego Latvia 11% võlakiri 29.05.2029

INVLV110029FA

1 054.500

-1.05%

0.000

0.000

2

27 423

1 060.000

1 054.500

IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026

IUTE110026A

100.500

-0.5%

0.000

0.000

1

503

100.500

100.500

IuteCredit Finance S.a r.l 12% võlakiri 06.06.2030

IUTE120030A

100.200

-0.79%

0.000

0.000

5

7 535

100.500

100.200

LHV Group 6% allutatud võlakiri 30.09.2030

LHVB060030A

1 024.000

0%

0.000

0.000

0

0

0.000

0.000

LHV Group 6% allutatud võlakiri 15.11.2034

LHVB060034A

1 026.000

0%

0.000

0.000

0

0

0.000

0.000

LHV Group 10.5% allutatud võlakiri 29.09.2033

LHVB105033A

1 208.000

0%

0.000

0.000

0

0

0.000

0.000

Liven 9.00% 4Y green bond

LVNB090029A

1 002.000

-0.45%

0.000

0.000

3

9 010

1 002.000

1 000.000

Liven rohevõlakiri 10.5%

LVNB105028A

1 048.000

0.29%

0.000

0.000

1

1 048

1 048.000

1 048.000

Mainor Ülemiste 8.5% võlakiri 10.03.2027

MAYB085027FA

104.060

0%

0.000

0.000

0

0

0.000

0.000

Modera võlakiri 11% 13.09.2027

MODE110027FA

475.100

0%

0.000

0.000

0

0

0.000

0.000

PRFoods 6.25% võlakiri 22.01.2025

PRFB062525A

25.510

0%

0.000

0.000

1

26

25.510

25.510

TUUL Mobility 10% võlakiri 29.03.2027

TUUL100027FA

294.900

0%

0.000

0.000

0

0

0.000

0.000

UPP & CO KAUNO 53 6% võlakiri 17.04.20227.2024

UPPB080022FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Läti

Amber Beverage Group Holding 4Y

AMBEFLOT27A

925.000

0%

0.000

0.000

1

4 625

925.000

925.000

Arsenal Industrial bond 12% 31.05.2026

ARSEN120026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 7% 22-2029 EUR

BORA070029A

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

BluOr Bank allutatud võlakiri 10% 02.10.2034

BORA100034A

1 035.000

-2.82%

0.000

0.000

5

5 175

1 035.010

1 035.000

Citadele banka võlakiri EUR 5% 13.12.2031

CBLB050031A

9 700.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele Banka 8% bond 05.04.2034

CBLB080034A

10 400.000

0%

0.000

0.000

0

0

0.000

0.000

Citadele banka 5% senior unsecured preferred bonds 24-2026

CBLBFLOT26B

10 015.000

0%

0.000

0.000

0

0

0.000

0.000

Coffee Address Holding 9.00% 30/06/2025 EUR

COFAD090025FA

1 001.000

0%

0.000

0.000

0

0

0.000

0.000

CleanR Grupa 3Y 6.5%+3M EURIBOR

CRGBFLOT25FA

1 010.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup 4Y bond 25.09.2028

DGRB100028A

101.850

-0.15%

0.000

0.000

3

7 748

102.000

101.850

DelfinGroup 2.5Y bond 9% + 3M EURIBOR

DGRBFLOT26FA

1 009.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup bond 9% + 3M EURIBOR 25.11.2026

DGRBFLOT26FB

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

DelfinGroup subordinated 11.50% + 3M EURIBOR 25.07.2028

DGRBFLOT28FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 8% 23-2026

ECOB080026FA

1 014.100

0%

0.000

0.000

0

0

0.000

0.000

Eco Baltia võlakiri 9% 02.11.2026

ECOB090026FA

1 025.000

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 9.50% 18/10/2026

ELEV095026A

997.500

0%

0.000

0.000

0

0

0.000

0.000

Eleving Group 13% 31/10/2028

ELEV130028A

107.000

-1.15%

0.000

0.000

8

20 341

108.000

106.000

Elko Grupa 6% 02/12/2026 EUR

ELGB060026FA

997.500

0%

0.000

0.000

0

0

0.000

0.000

4finance 11.25% 12Y bond 05/23/2028 EUR

FOUR112528FA

1 026.780

0%

0.000

0.000

0

0

0.000

0.000

Grenardi Group 10% 16.04.2027

GREG100027A

101.750

0%

0.000

0.000

1

509

101.750

101.750

Grenardi Group 10% 30.08.2027

GREG100027B

101.000

0%

0.000

0.000

1

2 828

101.000

101.000

Rīgas ūdens 4% 04.06.2030

H2O040030A

100.600

0%

0.000

0.000

0

0

0.000

0.000

iCotton 3.5Y bond

ICOTNFLOT27FA

1 014.100

0%

0.000

0.000

0

0

0.000

0.000

LATRAPS 7.5% bond 12.12.2028

LATRA075028FA

1 022.700

0%

0.000

0.000

0

0

0.000

0.000

Longo Group 10.00% 3Y bond

LNGB100027A

102.500

0%

0.000

0.000

0

0

0.000

0.000

Storent Holdings 10% 21.09.2026

STOH100026A

100.250

0.68%

0.000

0.000

4

7 819

100.250

100.110

Storent Holdings 10% 25.10.2028

STOH100028A

100.400

-0.1%

0.000

0.000

1

100

100.400

100.400

Storent Holdings 11% 21.12.2025

STOH110025A

98.222

-1.78%

0.000

0.000

3

3 935

99.570

98.222

Summus Capital 9.50% 3Y bond

SUMC095027FA

1 029.900

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3Y bond 11% 11/30/27 EUR

SUNB110027FA

1 039.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Finance 3.5Y bond 11.00%+3M EURIBOR

SUNBFLOT26FA

1 070.000

0%

0.000

0.000

0

0

0.000

0.000

Leedu

15min 9.8% 2Y bond

15MIN098026FA

1 005.900

0%

0.000

0.000

0

0

0.000

0.000

CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026

CPTBFLO26FA

989.938

0%

0.000

0.000

0

0

0.000

0.000

UAB Consilium optimum 12% bond

FASTL120027FA

1 035.000

0.98%

0.000

0.000

4

5 158

1 035.000

1 025.870

FERN Group bond 9% 13.09.2026

FERN090026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Sostinės bokštai 6% + 6M EURIBOR 18/05/2026

HEROBFLOT26FA

1 003.382

0%

0.000

0.000

0

0

0.000

0.000

Invalda INVL 7% 14/06/2027

IVLB070027A

1 019.000

0%

0.000

0.000

0

0

0.000

0.000

Kvartalas 8% 2Y bond

KVRTB080026A

100.000

-1.96%

0.000

0.000

1

5 500

100.000

100.000

Medicinos bankas 7% 07/24/2025 EUR

OPMB070025A

1 026.130

0%

0.000

0.000

0

0

0.000

0.000

REFI Energy 8% 2.5Y bond

REFIE080027FA

980.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 7.70% Subordinated 22/05/2034

SABB077034A

1 050.000

0%

0.000

0.000

0

0

0.000

0.000

Siauliu Bankas 10.75% 02/06/2033

SABB107533A

1 145.000

0%

0.000

0.000

0

0

0.000

0.000

Sun Investment Group UAB 11.5% 29.11.2026

SIGR115026FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Tewox 8.5% 2Y bond

TWXB085026A

1 000.000

-0.7%

0.000

0.000

1

2 000

1 000.000

1 000.000

Vanagas Asset Management 10% 29.10.2027

VNGAM100027FA

1 000.000

0%

0.000

0.000

0

0

0.000

0.000

Jasinskio 14 project bond 11% 16.06.2026

YLSTN110026FA

1 019.000

0%

0.000

0.000

0

0

0.000

0.000

Žalvaris bond 9.5% 02.12.2026

ZLVB095026FA

1 018.200

0%

0.000

0.000

0

0

0.000

0.000