Balti ühisturg
OMXT
2080.219043
0.09%
kogukäive
805 217 €
tehinguid
1446
OMXR
907.650536
0.15%
kogukäive
171 407 €
tehinguid
331
OMXV
1407.376384
0.28%
kogukäive
969 561 €
tehinguid
941
Põhinimekiri
Andmed seisuga 13.02.2026 13:01:32
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.610 | 0% | 1.595 | 1.610 | 28 | 920 | 1.610 | 1.590 |
Coop Pank | CPA1T | 2.225 | 0.68% | 2.225 | 2.230 | 180 | 134 698 | 2.235 | 2.210 |
Ekspress Grupp | EEG1T | 1.235 | 0% | 1.235 | 1.245 | 2 | 3 273 | 1.235 | 1.235 |
EfTEN Real Estate Fund | EFT1T | 19.800 | 0.25% | 19.750 | 19.800 | 33 | 58 776 | 19.850 | 19.750 |
Harju Elekter | HAE1T | 5.480 | 0.74% | 5.460 | 5.480 | 52 | 33 197 | 5.480 | 5.380 |
Hepsor | HPR1T | 6.240 | -0.95% | 6.240 | 6.300 | 21 | 2 156 | 6.380 | 6.240 |
Infortar | INF1T | 45.300 | 0.22% | 45.200 | 45.300 | 27 | 24 365 | 45.300 | 45.000 |
LHV Group | LHV1T | 3.570 | 0.14% | 3.570 | 3.575 | 205 | 159 354 | 3.580 | 3.555 |
Merko Ehitus | MRK1T | 30.150 | 0% | 30.100 | 30.150 | 78 | 32 930 | 30.200 | 30.100 |
Nordecon | NCN1T | 0.689 | -1.43% | 0.682 | 0.689 | 164 | 19 530 | 0.704 | 0.680 |
Pro Kapital Grupp | PKG1T | 0.980 | 0% | 0.955 | 0.980 | 10 | 3 983 | 0.980 | 0.960 |
PRFoods | PRF1T | 0.080 | 0% | 0.077 | 0.080 | 10 | 139 | 0.080 | 0.077 |
Silvano Fashion Group | SFG1T | 1.230 | -0.4% | 1.230 | 1.235 | 11 | 4 067 | 1.235 | 1.230 |
Tallink Grupp | TAL1T | 0.601 | -0.17% | 0.600 | 0.601 | 147 | 77 943 | 0.602 | 0.600 |
TKM Grupp | TKM1T | 9.600 | -0.21% | 9.600 | 9.610 | 86 | 26 771 | 9.630 | 9.600 |
Tallinna Sadam | TSM1T | 1.458 | -0.14% | 1.452 | 1.456 | 187 | 109 288 | 1.472 | 1.452 |
Tallinna Vesi | TVE1T | 11.250 | 0% | 11.200 | 11.250 | 36 | 15 139 | 11.250 | 11.150 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.316 | 0.15% | 1.312 | 1.316 | 22 | 4 145 | 1.316 | 1.312 |
Eleving Group S.A. | ELEVR | 1.720 | 0.34% | 1.716 | 1.720 | 53 | 20 339 | 1.730 | 1.713 |
IPAS "Indexo" | IDX1R | 9.540 | 0.42% | 9.540 | 9.580 | 12 | 1 879 | 9.540 | 9.500 |
SAF Tehnika | SAF1R | 9.780 | -3.65% | 9.780 | 9.860 | 148 | 49 070 | 10.150 | 9.040 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.845 | 0% | 1.840 | 1.845 | 32 | 14 239 | 1.845 | 1.840 |
Apranga | APG1L | 3.690 | -0.27% | 3.680 | 3.690 | 23 | 3 559 | 3.700 | 3.680 |
AUGA Group | AUG1L | 0.068 | -0.87% | 0.068 | 0.068 | 18 | 75 | 0.070 | 0.068 |
AB Grigeo Grigiskes | GRG1L | 1.110 | -0.89% | 1.110 | 1.115 | 57 | 29 715 | 1.120 | 1.105 |
AB Ignitis Grupe | IGN1L | 22.200 | -0.22% | 22.150 | 22.200 | 235 | 680 349 | 22.250 | 22.150 |
AB KN Energies | KNE1L | 0.442 | -0.23% | 0.442 | 0.443 | 94 | 4 072 | 0.443 | 0.441 |
Novaturas | NTU1L | 1.190 | -0.83% | 1.185 | 1.195 | 17 | 832 | 1.195 | 1.190 |
Pieno Zvaigzdes | PZV1L | 1.620 | 0.31% | 1.615 | 1.620 | 12 | 1 507 | 1.620 | 1.620 |
Artea bankas | ROE1L | 0.949 | -0.32% | 0.949 | 0.950 | 231 | 57 108 | 0.954 | 0.948 |
Rokiskio Suris | RSU1L | 4.660 | 2.64% | 4.560 | 4.660 | 5 | 79 | 4.660 | 4.660 |
Telia Lietuva, AB | TEL1L | 2.080 | 0.48% | 2.070 | 2.080 | 53 | 46 202 | 2.080 | 2.060 |
Vilkyskiu Pienine | VLP1L | 11.800 | 4.42% | 11.750 | 11.800 | 141 | 121 206 | 11.800 | 11.500 |
Lisanimekiri
Andmed seisuga 13.02.2026 13:01:32
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.790 | -0.1% | 9.731 | 9.799 | 22 | 7 578 | 9.799 | 9.730 |
Baltic Horizon Fund | NHCBHFFT | 0.154 | 0.65% | 0.153 | 0.154 | 52 | 9 324 | 0.155 | 0.153 |
Nordic Fibreboard aktsia | SKN1T | 0.760 | -2.56% | 0.760 | 0.785 | 2 | 76 | 0.765 | 0.760 |
Trigon Property Development | TPD1T | 0.610 | -1.61% | 0.608 | 0.610 | 6 | 96 | 0.610 | 0.610 |
Läti | |||||||||
Latvijas balzams | BAL1R | 2.900 | 3.57% | 2.860 | 2.900 | 11 | 621 | 2.900 | 2.840 |
Latvijas Juras medicinas centrs | LJM1R | 7.900 | 1.28% | 7.300 | 7.900 | 6 | 617 | 7.900 | 7.300 |
Rigas kugu buvetava | RKB1R | 0.386 | 0% | 0.386 | 0.390 | 0 | 0 | 0.000 | 0.000 |
Siguldas CMAS | SCM1R | 6.200 | -4.62% | 5.600 | 6.200 | 2 | 68 | 6.200 | 6.200 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.290 | -0.77% | 1.290 | 1.300 | 10 | 413 | 1.300 | 1.290 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
INVL Emerging Europe Bond Subfund | FINEEBFV | 38.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.020 | 0.5% | 3.960 | 4.020 | 5 | 985 | 4.020 | 3.960 |
AB Invl Baltic Farmland PVA | INL1L | 6.500 | 0% | 6.600 | 6.850 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.260 | 0% | 3.260 | 3.280 | 3 | 150 | 3.260 | 3.260 |
Invalda INVL | IVL1L | 26.600 | 1.53% | 26.600 | 26.800 | 2 | 452 | 26.600 | 26.600 |
AB Kauno Energija PVA | KNR1L | 2.040 | 0% | 1.980 | 2.060 | 2 | 72 | 2.040 | 1.980 |
LITGRID AB | LGD1L | 0.880 | 0.46% | 0.878 | 0.880 | 6 | 970 | 0.880 | 0.876 |
Utenos Trikotazas | UTR1L | 0.298 | -2.61% | 0.298 | 0.308 | 4 | 42 | 0.308 | 0.298 |
Vilniaus Baldai | VBL1L | 10.500 | 0% | 10.400 | 10.500 | 4 | 105 | 10.500 | 10.500 |
Zemaitijos Pienas | ZMP1L | 2.720 | 1.49% | 2.700 | 2.720 | 1 | 3 | 2.720 | 2.720 |
Alternatiivturg
Andmed seisuga 13.02.2026 13:01:32
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.870 | -1.58% | 1.870 | 1.900 | 1 | 6 | 1.870 | 1.870 |
Bercman Technologies | BERCM | 1.495 | 0% | 1.455 | 1.485 | 0 | 0 | 0.000 | 0.000 |
Grab2Go | GRB2G | 0.058 | -3.03% | 0.058 | 0.060 | 6 | 161 | 0.060 | 0.058 |
Linda Nektar | LINDA | 5.600 | 0% | 5.350 | 5.600 | 1 | 6 | 5.600 | 5.600 |
TextMagic | MAGIC | 1.800 | -0.83% | 1.785 | 1.800 | 21 | 314 | 1.830 | 1.790 |
Modera | MODE | 4.970 | 0% | 4.900 | 4.960 | 0 | 0 | 0.000 | 0.000 |
J.Molner | MOLNR | 26.000 | -1.52% | 25.800 | 26.000 | 8 | 263 | 26.600 | 26.000 |
Punktid Technologies | PNKTD | 0.160 | 0% | 0.160 | 0.164 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 4.280 | 0% | 4.060 | 4.280 | 0 | 0 | 0.000 | 0.000 |
Robus Group | ROBUS | 0.262 | -5.76% | 0.000 | 0.000 | 3 | 229 | 0.262 | 0.262 |
Saunum Group | SAUNA | 2.770 | 0% | 2.710 | 2.780 | 29 | 2 118 | 2.790 | 2.700 |
Läti | |||||||||
APF Holdings | EGG | 4.940 | -0.4% | 4.940 | 4.980 | 9 | 920 | 4.980 | 4.940 |
Kalve Coffee | KALVE | 20.900 | 0.97% | 20.600 | 20.900 | 7 | 416 | 21.000 | 20.600 |
Madara Cosmetics | MDARA | 11.850 | 0% | 11.700 | 11.850 | 7 | 343 | 11.850 | 11.800 |
VIRŠI-A | VIRSI | 4.020 | 0% | 4.020 | 4.030 | 19 | 1 300 | 4.030 | 4.020 |
Leedu | |||||||||
City Service | CTS1L | 0.290 | 3.57% | 0.284 | 0.000 | 1 | 58 | 0.290 | 0.290 |
East West Agro | EWA1L | 16.200 | 0% | 16.100 | 16.200 | 0 | 0 | 0.000 | 0.000 |
AB K2 LT | K2LT | 30.000 | 0% | 30.000 | 30.400 | 0 | 0 | 0.000 | 0.000 |
NEO Finance AB | NEOFI | 3.000 | 4.17% | 3.060 | 3.100 | 3 | 2 263 | 3.000 | 2.940 |
Balti võlakirjade nimekiri
Andmed seisuga 13.02.2026 13:01:32
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 95.000 | 0% | 95.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 101.000 | -0.15% | 100.560 | 101.000 | 6 | 7 193 | 102.450 | 101.000 |
Bigbank 6.5% allutatud võlakiri 23.10.2034 | BIGB065034A | 1 020.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 6.5% allutatud võlakiri 27.06.2035 | BIGB065035A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 7% allutatud võlakiri 29.05.2034 | BIGB070034A | 1 026.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 21.09.2032 | BIGB080032A | 1 056.000 | 0% | 1 038.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 8% 16.02.2033 | BIGB080033A | 1 049.980 | 0% | 1 035.000 | 1 050.000 | 0 | 0 | 0.000 | 0.000 |
Bigbank 8% allutatud võlakiri 30.11.2033 | BIGB080033B | 1 085.000 | 0% | 1 050.300 | 1 070.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 000.000 | 0.1% | 982.000 | 1 022.190 | 2 | 30 000 | 1 000.000 | 1 000.000 |
Coop Pank 5.5% allutatud võlakiri 31.03.2031 | CPAB055031A | 985.500 | 0% | 987.000 | 1 002.000 | 0 | 0 | 0.000 | 0.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 101.490 | 0.46% | 101.050 | 101.490 | 3 | 14 567 | 101.490 | 101.050 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 100.600 | -0.1% | 100.600 | 100.700 | 1 | 1 509 | 100.600 | 100.600 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 030.000 | 0% | 1 030.060 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 068.900 | 0% | 1 044.590 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 107.690 | 0% | 1 090.540 | 1 117.990 | 1 | 1 108 | 1 107.690 | 1 107.690 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 035.900 | 0% | 1 012.000 | 1 034.930 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 992.500 | 0% | 992.500 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 030.000 | 0% | 0.000 | 1 038.900 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 095.000 | 0% | 0.000 | 1 099.000 | 0 | 0 | 0.000 | 0.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 041.990 | 0% | 1 035.000 | 1 068.990 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 101.950 | 0% | 100.060 | 101.950 | 0 | 0 | 0.000 | 0.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 99.980 | 0.03% | 99.150 | 99.980 | 2 | 3 099 | 99.980 | 99.980 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 035.000 | 0% | 1 024.000 | 1 039.000 | 0 | 0 | 0.000 | 0.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 165.000 | -0.67% | 1 162.000 | 1 165.000 | 6 | 15 280 | 1 180.000 | 1 165.000 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 028.100 | 0% | 1 015.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 030.100 | 0% | 1 032.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Mainor Ülemiste 8.5% võlakiri 10.03.2027 | MAYB085027FA | 103.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 494.150 | 0.43% | 495.000 | 515.990 | 1 | 988 | 494.150 | 494.150 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 35.000 | 0% | 0.000 | 43.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.500 | 0% | 0.000 | 1 032.455 | 0 | 0 | 0.000 | 0.000 |
TUUL Mobility 10% võlakiri 29.03.2027 | TUUL100027FA | 225.000 | 0% | 0.000 | 220.000 | 0 | 0 | 0.000 | 0.000 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Volta Skai 10% tagatud võlakiri 01.10.2027 | VOLTA100027FB | 1 035.000 | 0% | 1 035.000 | 1 040.000 | 1 | 5 175 | 1 035.000 | 1 035.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 500.000 | -16.67% | 500.000 | 690.000 | 2 | 2 540 | 510.000 | 500.000 |
Arsenal Industrial bond 12% 31.05.2026 | ARSEN120026FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 040.000 | -1.42% | 1 040.010 | 1 059.890 | 5 | 22 897 | 1 042.090 | 1 040.000 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 9 825.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 700.000 | 0% | 10 550.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 025.000 | 0% | 1 007.500 | 1 025.000 | 1 | 14 350 | 1 025.000 | 1 025.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 104.250 | 0.24% | 102.110 | 104.250 | 12 | 7 132 | 104.250 | 102.110 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.02.2026 | DGRBFLOT26FA | 1 002.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 014.000 | 0% | 0.000 | 1 023.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11.5% + 3M EURIBOR allutatud võlakiri 25.07.2028 | DGRBFLOT28FA | 1 000.000 | 0% | 1 009.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 8% võlakiri 17.02.2026 | ECOB080026FA | 1 024.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eco Baltia 9% võlakiri 02.11.2026 | ECOB090026FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 045.000 | -0.48% | 1 045.000 | 0.000 | 1 | 1 045 | 1 045.000 | 1 045.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 109.000 | 0.93% | 108.000 | 108.800 | 5 | 12 207 | 109.000 | 108.450 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 16.04.2027 | GREG100027A | 103.920 | 1.48% | 102.400 | 103.920 | 2 | 935 | 103.920 | 103.920 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 101.500 | 0% | 0.000 | 101.730 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 014.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 006.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 106.000 | 0% | 102.000 | 104.900 | 0 | 0 | 0.000 | 0.000 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 100.110 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 000.000 | 0% | 999.500 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 101.740 | 2.25% | 100.500 | 101.740 | 2 | 1 615 | 101.740 | 100.900 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.950 | 0.46% | 99.490 | 99.950 | 3 | 16 992 | 99.950 | 99.950 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 022.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.510 | -0.25% | 997.510 | 1 000.000 | 2 | 11 975 | 1 000.000 | 997.510 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 038.500 | 0% | 0.000 | 1 040.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 1 004.000 | 0% | 1 008.900 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 000.000 | 0% | 1 000.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 052.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 1 000.000 | 0% | 0.000 | 1 024.615 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 9% bond 20.12.2027 | FASTL090027FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Consilium Optimum 12% bond 20.05.2027 | FASTL120027FA | 1 035.000 | 0% | 0.000 | 1 040.980 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 991.060 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 020.000 | 0% | 0.000 | 1 019.520 | 0 | 0 | 0.000 | 0.000 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 1 000.000 | 0% | 0.000 | 1 000.000 | 1 | 5 000 | 1 000.000 | 1 000.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.000 | 0% | 102.000 | 103.500 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 039.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 998.890 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 058.500 | 2.77% | 1 031.100 | 1 058.400 | 1 | 1 059 | 1 058.500 | 1 058.500 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 1 066.000 | 0% | 0.000 | 1 040.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 012.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Jasinskio 14 project bond 11% 16.06.2026 | YLSTN110026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 050.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |