Balti ühisturg
OMXT
2158.358076
0.18%
kogukäive
868 269 €
tehinguid
1336
OMXR
923.105539
-0.56%
kogukäive
81 596 €
tehinguid
208
OMXV
1504.009548
-0.09%
kogukäive
491 206 €
tehinguid
1015
Põhinimekiri
Andmed seisuga 06.08.2026 22:24:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Arco Vara | ARC1T | 1.295 | -0.38% | 1.280 | 1.295 | 41 | 1 129 | 1.305 | 1.280 |
Coop Pank | CPA1T | 2.290 | 0% | 2.290 | 2.290 | 84 | 90 175 | 2.300 | 2.285 |
Ekspress Grupp | EEG1T | 1.255 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EfTEN Real Estate Fund | EFT1T | 19.900 | 0% | 19.800 | 19.900 | 16 | 4 115 | 19.900 | 19.800 |
Harju Elekter | HAE1T | 5.120 | 0% | 5.100 | 5.120 | 27 | 5 096 | 5.120 | 5.100 |
Hepsor | HPR1T | 5.240 | 0.38% | 5.200 | 5.240 | 25 | 820 | 5.260 | 5.160 |
Infortar | INF1T | 54.400 | 0% | 54.200 | 54.400 | 35 | 29 626 | 54.400 | 54.000 |
LHV Group | LHV1T | 3.345 | 0% | 3.345 | 3.345 | 211 | 210 087 | 3.355 | 3.340 |
Liven | LVN1T | 3.560 | 0% | 3.530 | 3.560 | 19 | 1 927 | 3.600 | 3.530 |
Merko Ehitus | MRK1T | 27.550 | 0% | 27.500 | 27.550 | 138 | 105 628 | 27.550 | 27.250 |
Nordecon | NCN1T | 0.600 | -3.23% | 0.600 | 0.600 | 125 | 8 766 | 0.610 | 0.590 |
Pro Kapital Grupp | PKG1T | 0.650 | 0% | 0.645 | 0.650 | 16 | 11 261 | 0.665 | 0.650 |
PRFoods | PRF1T | 0.057 | -1.72% | 0.057 | 0.058 | 12 | 75 | 0.058 | 0.057 |
Silvano Fashion Group | SFG1T | 1.090 | -0.46% | 1.090 | 1.095 | 4 | 123 | 1.095 | 1.090 |
Tallink Grupp | TAL1T | 0.620 | 0.49% | 0.620 | 0.620 | 111 | 83 062 | 0.620 | 0.618 |
TKM Grupp | TKM1T | 9.150 | 0.22% | 9.140 | 9.150 | 145 | 46 538 | 9.150 | 9.120 |
Tallinna Sadam | TSM1T | 1.266 | 1.28% | 1.262 | 1.266 | 118 | 83 844 | 1.268 | 1.250 |
Tallinna Vesi | TVE1T | 11.050 | 0.91% | 11.050 | 11.100 | 33 | 48 131 | 11.050 | 10.950 |
Läti | |||||||||
DelfinGroup | DGR1R | 1.505 | 0.33% | 1.500 | 1.505 | 25 | 2 081 | 1.505 | 1.500 |
Eleving Group S.A. | ELEVR | 1.680 | 0% | 1.675 | 1.680 | 16 | 2 859 | 1.680 | 1.675 |
IPAS "Indexo" | IDX1R | 9.020 | -2.8% | 9.020 | 9.020 | 48 | 18 690 | 9.260 | 8.940 |
LAU Infra Grupa | IGR1R | 1.560 | 0% | 1.560 | 1.570 | 38 | 7 205 | 1.560 | 1.550 |
SAF Tehnika | SAF1R | 12.850 | -0.39% | 12.850 | 12.900 | 4 | 964 | 12.900 | 12.800 |
Leedu | |||||||||
AB Akola group PVA | AKO1L | 1.800 | 0.28% | 1.795 | 1.800 | 33 | 11 785 | 1.800 | 1.790 |
Apranga | APG1L | 4.000 | 0% | 3.990 | 4.000 | 18 | 3 575 | 4.000 | 3.990 |
AUGA Group | AUG1L | 0.082 | -3.3% | 0.082 | 0.085 | 126 | 9 644 | 0.086 | 0.081 |
AB Grigeo Grigiskes | GRG1L | 1.045 | 0% | 1.040 | 1.045 | 14 | 7 989 | 1.045 | 1.040 |
AB Ignitis Grupe | IGN1L | 22.450 | 0% | 22.450 | 22.450 | 145 | 214 419 | 22.450 | 22.350 |
AB KN Energies | KNE1L | 0.476 | -0.42% | 0.475 | 0.476 | 89 | 1 189 | 0.478 | 0.475 |
Novaturas | NTU1L | 0.788 | 0.51% | 0.788 | 0.790 | 105 | 23 425 | 0.796 | 0.778 |
Pieno Zvaigzdes | PZV1L | 1.730 | 0.87% | 1.720 | 1.730 | 15 | 4 124 | 1.735 | 1.700 |
Artea bankas | ROE1L | 0.884 | 0.11% | 0.884 | 0.884 | 276 | 75 912 | 0.884 | 0.881 |
Rokiskio Suris | RSU1L | 4.460 | -0.45% | 4.420 | 4.440 | 25 | 2 990 | 4.460 | 4.380 |
Telia Lietuva, AB | TEL1L | 2.220 | -0.45% | 2.220 | 2.220 | 110 | 93 886 | 2.240 | 2.220 |
Vilkyskiu Pienine | VLP1L | 14.900 | 0% | 14.900 | 14.950 | 4 | 820 | 14.950 | 14.900 |
Lisanimekiri
Andmed seisuga 06.08.2026 22:24:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
EfTEN United Property Fund | EFCUPFFT | 9.230 | -0.22% | 9.220 | 9.230 | 26 | 5 881 | 9.340 | 9.200 |
Baltic Horizon Fund | NHCBHFFT | 0.185 | 0.82% | 0.184 | 0.185 | 11 | 1 051 | 0.185 | 0.183 |
Nordic Fibreboard aktsia | SKN1T | 0.630 | 0% | 0.620 | 0.630 | 0 | 0 | 0.000 | 0.000 |
Trigon Property Development | TPD1T | 0.592 | 0% | 0.580 | 0.592 | 0 | 0 | 0.000 | 0.000 |
Läti | |||||||||
Latvijas balzams | BAL1R | 1.400 | -2.44% | 1.410 | 1.440 | 10 | 528 | 1.445 | 1.400 |
Rigas kugu buvetava | RKB1R | 0.332 | 3.11% | 0.304 | 0.332 | 11 | 652 | 0.334 | 0.300 |
Siguldas CMAS | SCM1R | 6.200 | 0% | 5.450 | 6.300 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
Amber Grid ORS | AMG1L | 1.190 | -0.83% | 1.180 | 1.190 | 16 | 1 415 | 1.200 | 1.180 |
INVL Baltic Fund | FINBALFV | 47.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
AB Invl Technology PVA | INC1L | 4.900 | 0.82% | 4.840 | 4.900 | 5 | 349 | 4.900 | 4.840 |
AB Invl Baltic Farmland PVA | INL1L | 6.600 | 0% | 6.600 | 6.700 | 0 | 0 | 0.000 | 0.000 |
INVL Baltic Real Estate | INR1L | 3.040 | -1.3% | 3.060 | 3.080 | 6 | 332 | 3.080 | 3.040 |
Invalda INVL | IVL1L | 27.800 | 0% | 27.200 | 27.800 | 2 | 139 | 27.800 | 27.800 |
AB Kauno Energija PVA | KNR1L | 2.100 | 0% | 2.040 | 2.100 | 0 | 0 | 0.000 | 0.000 |
LITGRID AB | LGD1L | 1.085 | 2.36% | 1.060 | 1.085 | 18 | 1 370 | 1.085 | 1.060 |
Utenos Trikotazas | UTR1L | 0.350 | 0% | 0.360 | 0.408 | 0 | 0 | 0.000 | 0.000 |
Vilniaus Baldai | VBL1L | 9.750 | 0% | 9.600 | 9.750 | 2 | 20 | 9.750 | 9.750 |
Zemaitijos Pienas | ZMP1L | 2.560 | 0.79% | 2.540 | 2.560 | 3 | 381 | 2.560 | 2.560 |
Alternatiivturg
Andmed seisuga 06.08.2026 22:24:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Airobot Technologies | AIR | 1.950 | 12.07% | 1.950 | 1.950 | 32 | 3 046 | 1.950 | 1.750 |
Bercman Technologies | BERCM | 1.110 | -3.06% | 1.100 | 1.110 | 9 | 142 | 1.120 | 1.095 |
Grab2Go | GRB2G | 0.049 | 0% | 0.046 | 0.049 | 3 | 40 | 0.049 | 0.047 |
Linda Nektar | LINDA | 5.450 | 0% | 5.450 | 5.850 | 0 | 0 | 0.000 | 0.000 |
TextMagic | MAGIC | 1.790 | -1.1% | 1.790 | 1.790 | 23 | 987 | 1.810 | 1.725 |
Modera | MODE | 5.950 | -0.83% | 5.650 | 5.950 | 10 | 2 036 | 6.000 | 5.600 |
J.Molner | MOLNR | 19.000 | 0% | 19.000 | 19.300 | 0 | 0 | 0.000 | 0.000 |
Punktid Technologies | PNKTD | 0.084 | 0% | 0.078 | 0.084 | 0 | 0 | 0.000 | 0.000 |
Primostar Group | PRIMO | 2.540 | 1.6% | 2.280 | 2.540 | 6 | 1 096 | 2.540 | 2.300 |
Saunum Group | SAUNA | 2.760 | -1.43% | 2.760 | 2.790 | 5 | 176 | 2.800 | 2.760 |
Läti | |||||||||
APF Holdings | EGG | 5.650 | -4.24% | 5.600 | 5.650 | 12 | 3 265 | 5.700 | 5.600 |
Kalve Coffee | KALVE | 13.500 | 0% | 13.300 | 13.500 | 5 | 566 | 13.500 | 13.400 |
Madara Cosmetics | MDARA | 11.250 | 0% | 11.150 | 11.250 | 5 | 225 | 11.250 | 11.250 |
VIRŠI-A | VIRSI | 4.050 | -0.25% | 4.050 | 4.060 | 11 | 1 033 | 4.060 | 4.050 |
Leedu | |||||||||
City Service | CTS1L | 1.120 | -29.56% | 1.000 | 1.200 | 1 | 17 | 1.120 | 1.120 |
East West Agro | EWA1L | 14.000 | 2.19% | 14.000 | 14.000 | 1 | 14 | 14.000 | 14.000 |
NEO Finance AB | NEOFI | 3.120 | 0% | 2.960 | 3.120 | 0 | 0 | 0.000 | 0.000 |
Balti võlakirjade nimekiri
Andmed seisuga 06.08.2026 22:24:01
Nimi | Sümbol | Viimane | Muutus | Ost | Müük | Tehinguid | Käive | Kõrgeim | Madalaim |
|---|---|---|---|---|---|---|---|---|---|
Eesti | |||||||||
Admiral Markets 8% allutatud võlakiri 28.12.2027 | ADMB080027A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Admirals Group 8% allutatud võlakiri 05.02.2031 | ADMG080031A | 99.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Apollo Group 7% võlakiri 20.03.2031 | APOB070031A | 490.000 | 0% | 0.000 | 0.000 | 5 | 2 450 | 490.000 | 490.000 |
Arco Vara 8.8% võlakiri 24.09.2028 | ARCB088028A | 100.920 | 0.22% | 0.000 | 0.000 | 10 | 14 816 | 100.920 | 100.000 |
EUR 6.50 Bigbank allutatud võlakiri 24-2034 | BIGB065034A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 6.50 Bigbank allutatud võlakiri 25-2035 | BIGB065035A | 1 007.200 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
EUR 7.00 Bigbank allutatud võlakiri 24-2034 | BIGB070034A | 1 020.000 | -0.1% | 0.000 | 0.000 | 2 | 5 101 | 1 021.000 | 1 020.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2032 | BIGB080032A | 1 025.000 | 0% | 0.000 | 0.000 | 1 | 3 075 | 1 025.000 | 1 025.000 |
EUR 8.00 Bigbank allutatud võlakiri 22-2033 | BIGB080033A | 1 039.600 | 0.93% | 0.000 | 0.000 | 1 | 4 158 | 1 039.600 | 1 039.600 |
EUR 8.00 Bigbank allutatud võlakiri 23-2033 | BIGB080033B | 1 054.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 5% allutatud võlakiri 10.03.2032 | CPAB050032A | 1 003.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Coop Pank 6.25% võlakiri 01.04.2037 | CPAB062537A | 1 025.200 | 0.02% | 0.000 | 0.000 | 3 | 9 181 | 1 025.200 | 1 015.000 |
Eesti Energia 5% võlakiri 04.06.2028 | ESTE050028A | 102.000 | 0.95% | 0.000 | 0.000 | 2 | 1 222 | 102.000 | 101.080 |
Eesti Vabariigi 3.3% võlakiri 16.09.2026 | ETGB033026A | 98.000 | -2.1% | 0.000 | 0.000 | 1 | 98 | 98.000 | 98.000 |
Eesti Vabariigi 3.5% võlakiri 14.05.2036 | ETGB035036A | 977.940 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 10% võlakiri 22.10.2028 | EVKB100028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Everaus Kinnisvara 11% võlakiri 04.06.2028 | EVKB110028FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Holm Bank 9.5% võlakiri 30.05.2034 | HLMBK095034FA | 1 130.000 | -1.74% | 0.000 | 0.000 | 1 | 3 390 | 1 130.000 | 1 130.000 |
Hepsor 9.5% võlakiri 26.11.2028 | HPRB095028A | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 5.5% allutatud võlakiri 15.12.2031 | INBB055031A | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 6.25% allutatud võlakiri 09.10.2035 | INBB062535A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Inbank 9.00% allutatud võlakiri 13.12.2033 | INBB090033A | 1 070.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invego Group 9.5% võlakiri 26.03.2030 | INVG095030FA | 1 011.000 | 0% | 0.000 | 0.000 | 3 | 3 042 | 1 020.000 | 1 011.000 |
Invego Latvia 11% võlakiri 29.05.2029 | INVLV110029FA | 1 045.500 | 2.1% | 0.000 | 0.000 | 2 | 3 137 | 1 045.500 | 1 045.500 |
IuteCredit Finance S.a r.l 11% võlakiri 06.10.2026 | IUTE110026A | 100.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 100.000 | 100.000 |
IuteCredit Finance S.a r.l 12% võlakiri 06.12.2030 | IUTE120030A | 100.000 | 0% | 0.000 | 0.000 | 9 | 44 458 | 100.000 | 99.860 |
LHV Group 6% allutatud võlakiri 15.11.2034 | LHVB060034A | 1 005.000 | 0.01% | 0.000 | 0.000 | 2 | 2 010 | 1 005.000 | 1 005.000 |
LHV Group 10.5% allutatud võlakiri 29.09.2033 | LHVB105033A | 1 159.999 | -0.32% | 0.000 | 0.000 | 4 | 5 793 | 1 162.800 | 1 151.900 |
Liven 9% rohevõlakiri 19.03.2029 | LVNB090029A | 1 021.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liven 10.5% rohevõlakiri 23.05.2028 | LVNB105028A | 1 041.000 | 0.25% | 0.000 | 0.000 | 1 | 5 205 | 1 041.000 | 1 041.000 |
Mainor Ülemiste 6% võlakiri 05.03.2030 | MAYB060030FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Modera võlakiri 11% 13.09.2027 | MODE110027FA | 519.420 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRFoods 6.25% võlakiri 22.01.2025 | PRFB062525A | 27.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rotermann City 7.75% võlakiri 12.12.2029 | RCITY077529FA | 1 032.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Summus Capital 8% võlakiri 30.06.2029 | SUMC080029A | 1 019.611 | 0.95% | 0.000 | 0.000 | 2 | 14 275 | 1 019.611 | 1 019.611 |
UPP & CO KAUNO 53 7% võlakiri 07-2026 | UPPB080022FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Yook OÜ 11% 14.05.2029 | YOOK110029FA | 1 000.000 | 0% | 0.000 | 0.000 | 1 | 1 000 | 1 000.000 | 1 000.000 |
Läti | |||||||||
Amber Beverage Group Holding 31.03.2027 | AMBEFLOT27A | 366.190 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank 7% allutatud võlakiri 01.06.2029 | BORA070029A | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
BluOr Bank allutatud võlakiri 10% 02.10.2034 | BORA100034A | 1 060.000 | 0.57% | 0.000 | 0.000 | 2 | 5 300 | 1 060.000 | 1 059.940 |
Citadele Banka 5% võlakiri 13.12.2031 | CBLB050031A | 10 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Citadele Banka 8% võlakiri 05.04.2034 | CBLB080034A | 10 250.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CrossChem 8.00% bond 31.10.2027 | CCLAT080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CleanR Grupa 6.5% 14.11.2029 | CRGB065029A | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 9.5% bond 25.09.2027 | DGRB095027A | 1 000.000 | 0% | 0.000 | 0.000 | 2 | 7 000 | 1 000.000 | 1 000.000 |
DelfinGroup 10% võlakiri 25.09.2028 | DGRB100028A | 103.400 | 0% | 0.000 | 0.000 | 3 | 6 410 | 103.400 | 103.090 |
DelfinGroup 9% + 3M EURIBOR võlakiri 25.11.2026 | DGRBFLOT26FB | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
DelfinGroup 11% +3M EURIBOR allutatud võlakiri 25.05.2029 | DGRBFLOT29FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 9.5% võlakiri 24.10.2030 | ELEV095030A | 1 035.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eleving Group 13% võlakiri 31.10.2028 | ELEV130028A | 105.000 | -0.93% | 0.000 | 0.000 | 5 | 13 970 | 105.990 | 104.997 |
ELKO GRUPA 7.25% bond 20.12.2029 | ELGB725029FA | 996.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
4finance 11.25% 12Y bond 05/23/2028 EUR | FOUR112528FA | 1 026.780 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Grenardi Group 10% võlakiri 30.08.2027 | GREG100027B | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Rīgas ūdens 4% võlakiri 04.06.2030 | H2O040030A | 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
iCotton võlakiri 30.06.2027 | ICOTNFLOT27FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Indexo Banka 10% subordinated bond 29.04.2036 | IDXB100036A | 1 055.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
LATRAPS 7.5% võlakiri 12.12.2028 | LATRA075028FA | 1 005.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
L. J. LINEN 11% 3Y bond | LINEN110028FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Longo Group 10% võlakiri 30.11.2027 | LNGB100027A | 100.750 | -0.25% | 0.000 | 0.000 | 7 | 5 743 | 100.750 | 100.750 |
OC VISION 6% võlakiri 20.06.2029 | OCVB060029FA | 99.250 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PN Project 10% võlakiri 04.06.2027 | PNP100027A | 1 009.943 | 0.99% | 0.000 | 0.000 | 1 | 2 020 | 1 009.943 | 1 009.943 |
Storent Holdings 10% võlakiri 21.09.2026 | STOH100026A | 99.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Storent Holdings 10% võlakiri 25.10.2028 | STOH100028A | 99.570 | -0.03% | 0.000 | 0.000 | 2 | 2 490 | 99.600 | 99.570 |
Storent Holdings 10% 05.06.2029 | STOH100029A | 99.030 | -0.57% | 0.000 | 0.000 | 1 | 594 | 99.030 | 99.030 |
Summus Capital 9.5% võlakiri 11.06.2027 | SUMC095027FA | 1 020.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 10% võlakiri 29.09.2028 | SUNB100028FA | 997.900 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Finance 11% võlakiri 30.11.2027 | SUNB110027FA | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Leedu | |||||||||
15min 9.8% 2Y bond | 15MIN098026FA | 974.130 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Panevežio stiklas 8.5% bond 24.04.2029 | ABPS085029FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Atsin.energ.investicijos 8% 2.5Y | AEIB080027A | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Capitalica European Office Fund 8% bond 12.08.2028 | CEOF080028FA | 1 006.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Civinity 10% bond 17.07.2029 | CIVB100029A | 1 030.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
CAPITALICA Z114 REAL ESTATE FUND 6% + 6M EURIBOR 29/06/2026 | CPTBFLO26FA | 1 074.233 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Eternia Solar 10% 23.12.2026 | ETERN100026FA | 975.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sostinės bokštai 6% + 6M EURIBOR 18/05/2026 | HEROBFLOT26FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Hotrema 9% bond 25.04.2028 | HOTB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Invalda INVL 7% 14/06/2027 | IVLB070027A | 1 011.860 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita LV Living 10% bonds 31.07.2028 | KAILV100028FA | 1 033.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Kaita Living 11.5% bonds 15.07.2027 | KAITA115027FA | 1 019.500 | 2.62% | 0.000 | 0.000 | 1 | 2 039 | 1 019.500 | 1 019.500 |
Kaita Development 10.5% bonds 23.12.2027 | KDLT105027FA | 993.000 | 0% | 0.000 | 0.000 | 1 | 1 986 | 993.000 | 993.000 |
Kvartalas 8% 2Y bond | KVRTB080026A | 101.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Liet. Centr. Kred. Un. 8.25% 10Y | LCKU082535FA | 1 002.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Modus Grupė 8.5% 04.12.2027 | MDGB085027FA | 103.500 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
NordSpace 12% 2Y bond | NDSPC120027FA | 1 010.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
PRO BRO 9% 2.5Y bond | PBGB090028FA | 980.000 | -0.51% | 0.000 | 0.000 | 1 | 1 960 | 980.000 | 980.000 |
REFI Energy 8% 2.5Y bond | REFIE080027FA | 1 008.700 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
REFI Sun 8.5% 2.5Y bond | REFIS085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB S3 Business 8% bond 25-2027 | S3B080027FA | 1 010.000 | 0% | 0.000 | 0.000 | 1 | 21 210 | 1 010.000 | 1 010.000 |
Siauliu Bankas 7.70% Subordinated 22/05/2034 | SABB077034A | 1 025.000 | -1.44% | 0.000 | 0.000 | 4 | 11 290 | 1 040.000 | 1 025.000 |
Siauliu Bankas 10.75% 02/06/2033 | SABB107533A | 1 100.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Sun Investment Group UAB 11.5% 29.11.2026 | SIGR115026FA | 990.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Tewox 8.5% 2Y bond | TWXB085026A | 1 015.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
UAB Urban hub investments 8.5% 24.09.2028 | UHIB085028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Urbo bankas subordinated 7% bond 21.10.2035 | URBO070035A | 1 005.020 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vli Timber 9% bond 30.03.2028 | VLIB090028FA | 1 000.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Vanagas Asset Management 10% 29.10.2027 | VNGAM100027FA | 1 007.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |
Žalvaris bond 9.5% 02.12.2026 | ZLVB095026FA | 1 008.000 | 0% | 0.000 | 0.000 | 0 | 0 | 0.000 | 0.000 |